| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | JPY | 455 | 455 | 447 | 451 | 451 | -1 (-0.22%) | 111,000 |
| 16 Mar 2006 | JPY | 457 | 457 | 452 | 452 | 452 | -2 (-0.44%) | 112,000 |
| 15 Mar 2006 | JPY | 457 | 458 | 454 | 454 | 454 | -3 (-0.66%) | 47,000 |
| 14 Mar 2006 | JPY | 459 | 460 | 454 | 457 | 457 | -2 (-0.44%) | 77,000 |
| 13 Mar 2006 | JPY | 456 | 460 | 452 | 459 | 459 | +4 (+0.88%) | 144,000 |
| 10 Mar 2006 | JPY | 448 | 455 | 447 | 455 | 455 | +5 (+1.11%) | 249,000 |
| 9 Mar 2006 | JPY | 445 | 452 | 443 | 450 | 450 | +6 (+1.35%) | 107,000 |
| 8 Mar 2006 | JPY | 448 | 449 | 442 | 444 | 444 | -3 (-0.67%) | 137,000 |
| 7 Mar 2006 | JPY | 451 | 454 | 445 | 447 | 447 | +1 (+0.22%) | 209,000 |
| 6 Mar 2006 | JPY | 444 | 447 | 440 | 446 | 446 | +2 (+0.45%) | 167,000 |
| 3 Mar 2006 | JPY | 450 | 451 | 443 | 444 | 444 | -5 (-1.11%) | 208,000 |
| 2 Mar 2006 | JPY | 452 | 455 | 449 | 449 | 449 | -2 (-0.44%) | 214,000 |
| 1 Mar 2006 | JPY | 459 | 459 | 450 | 451 | 451 | -9 (-1.96%) | 147,000 |
| 28 Feb 2006 | JPY | 455 | 465 | 450 | 460 | 460 | +5 (+1.10%) | 196,000 |
| 27 Feb 2006 | JPY | 453 | 459 | 453 | 455 | 455 | +5 (+1.11%) | 141,000 |
| 24 Feb 2006 | JPY | 452 | 453 | 448 | 450 | 450 | +1 (+0.22%) | 137,000 |
| 23 Feb 2006 | JPY | 444 | 451 | 444 | 449 | 449 | +5 (+1.13%) | 84,000 |
| 22 Feb 2006 | JPY | 450 | 454 | 440 | 444 | 444 | -3 (-0.67%) | 184,000 |
| 21 Feb 2006 | JPY | 444 | 452 | 442 | 447 | 447 | +3 (+0.68%) | 152,000 |
| 20 Feb 2006 | JPY | 438 | 452 | 438 | 444 | 444 | +4 (+0.91%) | 391,000 |
| 17 Feb 2006 | JPY | 436 | 442 | 435 | 440 | 440 | +5 (+1.15%) | 398,000 |
| 16 Feb 2006 | JPY | 449 | 457 | 431 | 435 | 435 | -19 (-4.19%) | 336,000 |
| 15 Feb 2006 | JPY | 457 | 465 | 453 | 454 | 454 | -1 (-0.22%) | 142,000 |
| 14 Feb 2006 | JPY | 455 | 460 | 451 | 455 | 455 | -5 (-1.09%) | 199,000 |
| 13 Feb 2006 | JPY | 470 | 473 | 451 | 460 | 460 | -11 (-2.34%) | 252,000 |
| 10 Feb 2006 | JPY | 475 | 480 | 469 | 471 | 471 | +1 (+0.21%) | 202,000 |
| 9 Feb 2006 | JPY | 472 | 482 | 470 | 470 | 470 | -3 (-0.63%) | 226,000 |
| 8 Feb 2006 | JPY | 468 | 479 | 467 | 473 | 473 | -10 (-2.07%) | 540,000 |
| 7 Feb 2006 | JPY | 483 | 485 | 480 | 483 | 483 | +2 (+0.42%) | 152,000 |
| 6 Feb 2006 | JPY | 483 | 483 | 475 | 481 | 481 | +2 (+0.42%) | 108,000 |
