| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | JPY | 485 | 485 | 478 | 479 | 479 | -1 (-0.21%) | 107,000 |
| 2 Feb 2006 | JPY | 477 | 483 | 476 | 480 | 480 | +5 (+1.05%) | 201,000 |
| 1 Feb 2006 | JPY | 477 | 478 | 475 | 475 | 475 | -3 (-0.63%) | 209,000 |
| 31 Jan 2006 | JPY | 482 | 482 | 476 | 478 | 478 | -2 (-0.42%) | 133,000 |
| 30 Jan 2006 | JPY | 488 | 493 | 480 | 480 | 480 | +2 (+0.42%) | 187,000 |
| 27 Jan 2006 | JPY | 474 | 478 | 473 | 478 | 478 | +9 (+1.92%) | 140,000 |
| 26 Jan 2006 | JPY | 469 | 474 | 465 | 469 | 469 | 0.0 (0.0%) | 149,000 |
| 25 Jan 2006 | JPY | 472 | 472 | 460 | 469 | 469 | 0.0 (0.0%) | 210,000 |
| 24 Jan 2006 | JPY | 458 | 469 | 458 | 469 | 469 | +8 (+1.74%) | 238,000 |
| 23 Jan 2006 | JPY | 465 | 470 | 452 | 461 | 461 | -18 (-3.76%) | 369,000 |
| 20 Jan 2006 | JPY | 480 | 485 | 479 | 479 | 479 | -1 (-0.21%) | 219,000 |
| 19 Jan 2006 | JPY | 464 | 483 | 464 | 480 | 480 | +5 (+1.05%) | 417,000 |
| 18 Jan 2006 | JPY | 483 | 484 | 466 | 475 | 475 | -24 (-4.81%) | 359,000 |
| 17 Jan 2006 | JPY | 500 | 504 | 495 | 499 | 499 | -9 (-1.77%) | 446,000 |
| 16 Jan 2006 | JPY | 512 | 512 | 507 | 508 | 508 | -5 (-0.97%) | 248,000 |
| 13 Jan 2006 | JPY | 514 | 514 | 508 | 513 | 513 | 0.0 (0.0%) | 263,000 |
| 12 Jan 2006 | JPY | 510 | 515 | 507 | 513 | 513 | -2 (-0.39%) | 295,000 |
| 11 Jan 2006 | JPY | 510 | 517 | 502 | 515 | 515 | +5 (+0.98%) | 315,000 |
| 10 Jan 2006 | JPY | 500 | 512 | 500 | 510 | 510 | +13 (+2.62%) | 399,000 |
| 9 Jan 2006 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 494 | 499 | 491 | 497 | 497 | +4 (+0.81%) | 256,000 |
| 5 Jan 2006 | JPY | 490 | 493 | 490 | 493 | 493 | +3 (+0.61%) | 126,000 |
| 4 Jan 2006 | JPY | 492 | 495 | 488 | 490 | 490 | -1 (-0.20%) | 143,000 |
| 3 Jan 2006 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 491 | 492 | 490 | 491 | 491 | -1 (-0.20%) | 62,000 |
| 29 Dec 2005 | JPY | 493 | 493 | 490 | 492 | 492 | -1 (-0.20%) | 136,000 |
| 28 Dec 2005 | JPY | 491 | 493 | 487 | 493 | 493 | +2 (+0.41%) | 177,000 |
| 27 Dec 2005 | JPY | 492 | 494 | 491 | 491 | 491 | 0.0 (0.0%) | 216,000 |
| 26 Dec 2005 | JPY | 489 | 493 | 489 | 491 | 491 | +2 (+0.41%) | 147,000 |
