C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	JPY	514	517	513	516	516	+1 (+0.19%)	103,900
21 Nov 2022	JPY	514	515	511	515	515	+4 (+0.78%)	52,800
18 Nov 2022	JPY	513	513	510	511	511	+1 (+0.20%)	75,700
17 Nov 2022	JPY	505	510	505	510	510	+5 (+0.99%)	70,900
16 Nov 2022	JPY	505	507	503	505	505	-1 (-0.20%)	91,300
15 Nov 2022	JPY	507	509	504	506	506	0.0 (0.0%)	44,800
14 Nov 2022	JPY	512	512	506	506	506	-5 (-0.98%)	76,400
11 Nov 2022	JPY	515	515	508	511	511	+4 (+0.79%)	86,600
10 Nov 2022	JPY	512	512	507	507	507	-10 (-1.93%)	74,100
9 Nov 2022	JPY	513	518	511	517	517	+4 (+0.78%)	64,000
8 Nov 2022	JPY	510	514	508	513	513	+6 (+1.18%)	78,500
7 Nov 2022	JPY	508	510	504	507	507	-1 (-0.20%)	62,400
4 Nov 2022	JPY	513	515	508	508	508	-5 (-0.97%)	119,600
2 Nov 2022	JPY	517	519	512	513	513	0.0 (0.0%)	118,100
1 Nov 2022	JPY	515	517	513	513	513	-1 (-0.19%)	41,500
31 Oct 2022	JPY	514	517	514	514	514	+1 (+0.19%)	86,500
28 Oct 2022	JPY	512	517	510	513	513	-1 (-0.19%)	391,300
27 Oct 2022	JPY	518	518	513	514	514	-8 (-1.53%)	88,200
26 Oct 2022	JPY	522	524	519	522	522	+1 (+0.19%)	72,000
25 Oct 2022	JPY	520	522	517	521	521	+5 (+0.97%)	91,600
24 Oct 2022	JPY	521	521	515	516	516	+2 (+0.39%)	71,200
21 Oct 2022	JPY	516	518	514	514	514	-6 (-1.15%)	52,900
20 Oct 2022	JPY	516	520	516	520	520	0.0 (0.0%)	44,600
19 Oct 2022	JPY	521	524	518	520	520	+1 (+0.19%)	68,400
18 Oct 2022	JPY	519	521	517	519	519	+3 (+0.58%)	74,800
17 Oct 2022	JPY	516	518	515	516	516	-3 (-0.58%)	46,800
14 Oct 2022	JPY	520	524	515	519	519	+2 (+0.39%)	117,400
13 Oct 2022	JPY	513	519	513	517	517	+2 (+0.39%)	90,300
12 Oct 2022	JPY	516	517	512	515	515	-4 (-0.77%)	80,100
11 Oct 2022	JPY	518	523	518	519	519	-9 (-1.70%)	115,200