C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2005	JPY	458	467	458	464	464	+7 (+1.53%)	163,000
26 May 2005	JPY	463	463	455	457	457	-6 (-1.30%)	120,000
25 May 2005	JPY	481	483	459	463	463	-13 (-2.73%)	329,000
24 May 2005	JPY	474	476	473	476	476	+3 (+0.63%)	146,000
23 May 2005	JPY	471	473	468	473	473	+7 (+1.50%)	135,000
20 May 2005	JPY	476	480	466	466	466	-8 (-1.69%)	296,000
19 May 2005	JPY	480	483	471	474	474	-10 (-2.07%)	438,000
18 May 2005	JPY	484	488	467	484	484	-6 (-1.22%)	515,000
17 May 2005	JPY	509	510	485	490	490	-6 (-1.21%)	187,000
16 May 2005	JPY	509	517	495	496	496	-13 (-2.55%)	218,000
13 May 2005	JPY	501	510	491	509	509	0.0 (0.0%)	108,000
12 May 2005	JPY	515	515	509	509	509	-6 (-1.17%)	88,000
11 May 2005	JPY	513	515	509	515	515	-1 (-0.19%)	68,000
10 May 2005	JPY	519	519	513	516	516	-1 (-0.19%)	95,000
9 May 2005	JPY	519	519	515	517	517	0.0 (0.0%)	108,000
6 May 2005	JPY	515	519	511	517	517	+5 (+0.98%)	150,000
5 May 2005	JPY	512	512	512	512	512	0.0 (0.0%)	0
4 May 2005	JPY	512	512	512	512	512	0.0 (0.0%)	0
3 May 2005	JPY	512	512	512	512	512	0.0 (0.0%)	0
2 May 2005	JPY	504	513	504	512	512	+4 (+0.79%)	73,000
29 Apr 2005	JPY	508	508	508	508	508	0.0 (0.0%)	0
28 Apr 2005	JPY	509	512	505	508	508	0.0 (0.0%)	95,000
27 Apr 2005	JPY	515	515	506	508	508	0.0 (0.0%)	118,000
26 Apr 2005	JPY	504	508	501	508	508	+9 (+1.80%)	99,000
25 Apr 2005	JPY	500	504	496	499	499	-1 (-0.20%)	112,000
22 Apr 2005	JPY	491	502	490	500	500	+9 (+1.83%)	189,000
21 Apr 2005	JPY	487	494	481	491	491	-1 (-0.20%)	118,000
20 Apr 2005	JPY	508	508	492	492	492	-8 (-1.60%)	234,000
19 Apr 2005	JPY	484	502	480	500	500	+23 (+4.82%)	308,000
18 Apr 2005	JPY	486	488	472	477	477	-18 (-3.64%)	227,000