| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | JPY | 489 | 498 | 489 | 495 | 495 | -14 (-2.75%) | 169,000 |
| 14 Apr 2005 | JPY | 502 | 509 | 492 | 509 | 509 | +2 (+0.39%) | 259,000 |
| 13 Apr 2005 | JPY | 513 | 516 | 501 | 507 | 507 | -7 (-1.36%) | 343,000 |
| 12 Apr 2005 | JPY | 511 | 518 | 510 | 514 | 514 | -4 (-0.77%) | 118,000 |
| 11 Apr 2005 | JPY | 526 | 526 | 518 | 518 | 518 | -4 (-0.77%) | 71,000 |
| 8 Apr 2005 | JPY | 525 | 530 | 522 | 522 | 522 | -3 (-0.57%) | 190,000 |
| 7 Apr 2005 | JPY | 521 | 526 | 521 | 525 | 525 | +5 (+0.96%) | 160,000 |
| 6 Apr 2005 | JPY | 520 | 523 | 518 | 520 | 520 | +1 (+0.19%) | 86,000 |
| 5 Apr 2005 | JPY | 516 | 523 | 516 | 519 | 519 | 0.0 (0.0%) | 123,000 |
| 4 Apr 2005 | JPY | 504 | 522 | 504 | 519 | 519 | -3 (-0.57%) | 112,000 |
| 1 Apr 2005 | JPY | 520 | 525 | 512 | 522 | 522 | -3 (-0.57%) | 64,000 |
| 31 Mar 2005 | JPY | 516 | 525 | 515 | 525 | 525 | +9 (+1.74%) | 75,000 |
| 30 Mar 2005 | JPY | 511 | 516 | 504 | 516 | 516 | -9 (-1.71%) | 108,000 |
| 29 Mar 2005 | JPY | 528 | 528 | 518 | 525 | 525 | -2 (-0.38%) | 120,000 |
| 28 Mar 2005 | JPY | 515 | 530 | 515 | 527 | 527 | -4 (-0.75%) | 76,000 |
| 25 Mar 2005 | JPY | 532 | 536 | 525 | 531 | 531 | 0.0 (0.0%) | 180,000 |
| 24 Mar 2005 | JPY | 538 | 539 | 531 | 531 | 531 | -10 (-1.85%) | 145,000 |
| 23 Mar 2005 | JPY | 548 | 548 | 536 | 541 | 541 | -6 (-1.10%) | 170,000 |
| 22 Mar 2005 | JPY | 549 | 549 | 546 | 547 | 547 | +3 (+0.55%) | 228,000 |
| 21 Mar 2005 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 534 | 544 | 534 | 544 | 544 | +11 (+2.06%) | 115,000 |
| 17 Mar 2005 | JPY | 527 | 537 | 525 | 533 | 533 | -4 (-0.74%) | 70,000 |
| 16 Mar 2005 | JPY | 529 | 544 | 529 | 537 | 537 | +5 (+0.94%) | 185,000 |
| 15 Mar 2005 | JPY | 529 | 538 | 529 | 532 | 532 | +1 (+0.19%) | 167,000 |
| 14 Mar 2005 | JPY | 540 | 548 | 530 | 531 | 531 | -9 (-1.67%) | 214,000 |
| 11 Mar 2005 | JPY | 542 | 542 | 534 | 540 | 540 | +9 (+1.69%) | 342,000 |
| 10 Mar 2005 | JPY | 528 | 535 | 527 | 531 | 531 | +2 (+0.38%) | 274,000 |
| 9 Mar 2005 | JPY | 521 | 529 | 521 | 529 | 529 | +8 (+1.54%) | 274,000 |
| 8 Mar 2005 | JPY | 517 | 522 | 512 | 521 | 521 | +2 (+0.39%) | 119,000 |
| 7 Mar 2005 | JPY | 515 | 522 | 514 | 519 | 519 | +3 (+0.58%) | 204,000 |
