| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | JPY | 475 | 476 | 474 | 475 | 475 | -2 (-0.42%) | 54,000 |
| 20 Jan 2005 | JPY | 483 | 483 | 474 | 477 | 477 | -5 (-1.04%) | 78,000 |
| 19 Jan 2005 | JPY | 483 | 485 | 481 | 482 | 482 | -3 (-0.62%) | 63,000 |
| 18 Jan 2005 | JPY | 484 | 486 | 484 | 485 | 485 | 0.0 (0.0%) | 41,000 |
| 17 Jan 2005 | JPY | 482 | 487 | 481 | 485 | 485 | +4 (+0.83%) | 119,000 |
| 14 Jan 2005 | JPY | 479 | 482 | 477 | 481 | 481 | -1 (-0.21%) | 107,000 |
| 13 Jan 2005 | JPY | 485 | 485 | 481 | 482 | 482 | +1 (+0.21%) | 173,000 |
| 12 Jan 2005 | JPY | 483 | 486 | 479 | 481 | 481 | -2 (-0.41%) | 94,000 |
| 11 Jan 2005 | JPY | 478 | 483 | 477 | 483 | 483 | +9 (+1.90%) | 128,000 |
| 10 Jan 2005 | JPY | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 478 | 478 | 473 | 474 | 474 | +1 (+0.21%) | 87,000 |
| 6 Jan 2005 | JPY | 470 | 476 | 470 | 473 | 473 | +1 (+0.21%) | 123,000 |
| 5 Jan 2005 | JPY | 470 | 473 | 467 | 472 | 472 | +3 (+0.64%) | 176,000 |
| 4 Jan 2005 | JPY | 472 | 472 | 467 | 469 | 469 | -3 (-0.64%) | 108,000 |
| 3 Jan 2005 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 487 | 487 | 469 | 472 | 472 | -11 (-2.28%) | 242,000 |
| 29 Dec 2004 | JPY | 486 | 487 | 482 | 483 | 483 | +1 (+0.21%) | 58,000 |
| 28 Dec 2004 | JPY | 483 | 485 | 482 | 482 | 482 | 0.0 (0.0%) | 107,000 |
| 27 Dec 2004 | JPY | 482 | 485 | 481 | 482 | 482 | +4 (+0.84%) | 63,000 |
| 24 Dec 2004 | JPY | 475 | 479 | 474 | 478 | 478 | +5 (+1.06%) | 212,000 |
| 23 Dec 2004 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 468 | 473 | 468 | 473 | 473 | +9 (+1.94%) | 208,000 |
| 21 Dec 2004 | JPY | 463 | 468 | 461 | 464 | 464 | +5 (+1.09%) | 164,000 |
| 20 Dec 2004 | JPY | 457 | 460 | 455 | 459 | 459 | +3 (+0.66%) | 123,000 |
| 17 Dec 2004 | JPY | 458 | 458 | 453 | 456 | 456 | +2 (+0.44%) | 89,000 |
| 16 Dec 2004 | JPY | 448 | 455 | 444 | 454 | 454 | +4 (+0.89%) | 163,000 |
| 15 Dec 2004 | JPY | 456 | 460 | 449 | 450 | 450 | -1 (-0.22%) | 61,000 |
| 14 Dec 2004 | JPY | 442 | 451 | 442 | 451 | 451 | +4 (+0.89%) | 80,000 |
| 13 Dec 2004 | JPY | 453 | 453 | 447 | 447 | 447 | -7 (-1.54%) | 41,000 |
