| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 482 | 482 | 478 | 479 | 479 | -2 (-0.42%) | 132,000 |
| 28 Oct 2004 | JPY | 480 | 482 | 479 | 481 | 481 | +3 (+0.63%) | 128,000 |
| 27 Oct 2004 | JPY | 477 | 482 | 477 | 478 | 478 | +2 (+0.42%) | 155,000 |
| 26 Oct 2004 | JPY | 483 | 483 | 473 | 476 | 476 | -6 (-1.24%) | 77,000 |
| 25 Oct 2004 | JPY | 486 | 490 | 482 | 482 | 482 | -4 (-0.82%) | 174,000 |
| 22 Oct 2004 | JPY | 486 | 488 | 485 | 486 | 486 | +4 (+0.83%) | 172,000 |
| 21 Oct 2004 | JPY | 482 | 484 | 482 | 482 | 482 | -1 (-0.21%) | 183,000 |
| 20 Oct 2004 | JPY | 485 | 485 | 480 | 483 | 483 | -4 (-0.82%) | 216,000 |
| 19 Oct 2004 | JPY | 489 | 489 | 483 | 487 | 487 | +3 (+0.62%) | 176,000 |
| 18 Oct 2004 | JPY | 479 | 485 | 476 | 484 | 484 | +5 (+1.04%) | 401,000 |
| 15 Oct 2004 | JPY | 480 | 480 | 468 | 479 | 479 | -6 (-1.24%) | 82,000 |
| 14 Oct 2004 | JPY | 488 | 488 | 485 | 485 | 485 | -6 (-1.22%) | 141,000 |
| 13 Oct 2004 | JPY | 495 | 498 | 491 | 491 | 491 | -8 (-1.60%) | 122,000 |
| 12 Oct 2004 | JPY | 507 | 511 | 499 | 499 | 499 | -10 (-1.96%) | 208,000 |
| 11 Oct 2004 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 509 | 514 | 509 | 509 | 509 | -3 (-0.59%) | 280,000 |
| 7 Oct 2004 | JPY | 515 | 519 | 511 | 512 | 512 | -10 (-1.92%) | 208,000 |
| 6 Oct 2004 | JPY | 520 | 525 | 515 | 522 | 522 | -3 (-0.57%) | 215,000 |
| 5 Oct 2004 | JPY | 532 | 532 | 520 | 525 | 525 | -9 (-1.69%) | 123,000 |
| 4 Oct 2004 | JPY | 532 | 538 | 532 | 534 | 534 | +8 (+1.52%) | 330,000 |
| 1 Oct 2004 | JPY | 526 | 530 | 525 | 526 | 526 | +1 (+0.19%) | 142,000 |
| 30 Sep 2004 | JPY | 518 | 530 | 515 | 525 | 525 | +13 (+2.54%) | 235,000 |
| 29 Sep 2004 | JPY | 515 | 516 | 510 | 512 | 512 | +1 (+0.20%) | 157,000 |
| 28 Sep 2004 | JPY | 511 | 512 | 509 | 511 | 511 | -4 (-0.78%) | 158,000 |
| 27 Sep 2004 | JPY | 512 | 516 | 510 | 515 | 515 | +4 (+0.78%) | 212,000 |
| 24 Sep 2004 | JPY | 508 | 513 | 500 | 511 | 511 | 0.0 (0.0%) | 376,000 |
| 23 Sep 2004 | JPY | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 514 | 516 | 510 | 511 | 511 | -2 (-0.39%) | 132,000 |
| 21 Sep 2004 | JPY | 514 | 517 | 511 | 513 | 513 | 0.0 (0.0%) | 298,000 |
| 20 Sep 2004 | JPY | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
