| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 524 | 530 | 522 | 528 | 528 | +1 (+0.19%) | 72,300 |
| 6 Oct 2022 | JPY | 532 | 533 | 527 | 527 | 527 | 0.0 (0.0%) | 94,500 |
| 5 Oct 2022 | JPY | 533 | 535 | 527 | 527 | 527 | -2 (-0.38%) | 67,900 |
| 4 Oct 2022 | JPY | 520 | 532 | 520 | 529 | 529 | +16 (+3.12%) | 120,600 |
| 3 Oct 2022 | JPY | 519 | 520 | 511 | 513 | 513 | -9 (-1.72%) | 106,600 |
| 30 Sep 2022 | JPY | 517 | 526 | 517 | 522 | 522 | 0.0 (0.0%) | 161,400 |
| 29 Sep 2022 | JPY | 522 | 523 | 517 | 522 | 522 | 0.0 (0.0%) | 121,000 |
| 28 Sep 2022 | JPY | 520 | 523 | 516 | 522 | 522 | +1 (+0.19%) | 262,500 |
| 27 Sep 2022 | JPY | 525 | 527 | 521 | 521 | 521 | -2 (-0.38%) | 154,400 |
| 26 Sep 2022 | JPY | 528 | 528 | 523 | 523 | 523 | -9 (-1.69%) | 201,500 |
| 22 Sep 2022 | JPY | 529 | 532 | 529 | 532 | 532 | +3 (+0.57%) | 160,800 |
| 21 Sep 2022 | JPY | 530 | 534 | 529 | 529 | 529 | -4 (-0.75%) | 141,900 |
| 20 Sep 2022 | JPY | 536 | 539 | 533 | 533 | 533 | +2 (+0.38%) | 113,800 |
| 16 Sep 2022 | JPY | 535 | 539 | 530 | 531 | 531 | -3 (-0.56%) | 108,400 |
| 15 Sep 2022 | JPY | 535 | 537 | 534 | 534 | 534 | 0.0 (0.0%) | 57,400 |
| 14 Sep 2022 | JPY | 536 | 539 | 534 | 534 | 534 | -9 (-1.66%) | 160,000 |
| 13 Sep 2022 | JPY | 541 | 545 | 538 | 543 | 543 | +1 (+0.18%) | 69,600 |
| 12 Sep 2022 | JPY | 545 | 545 | 539 | 542 | 542 | -2 (-0.37%) | 43,200 |
| 9 Sep 2022 | JPY | 544 | 545 | 540 | 544 | 544 | 0.0 (0.0%) | 118,300 |
| 8 Sep 2022 | JPY | 537 | 544 | 537 | 544 | 544 | +13 (+2.45%) | 107,600 |
| 7 Sep 2022 | JPY | 536 | 536 | 531 | 531 | 531 | -3 (-0.56%) | 69,900 |
| 6 Sep 2022 | JPY | 532 | 537 | 530 | 534 | 534 | +3 (+0.56%) | 86,400 |
| 5 Sep 2022 | JPY | 534 | 534 | 531 | 531 | 531 | -4 (-0.75%) | 57,000 |
| 2 Sep 2022 | JPY | 537 | 537 | 531 | 535 | 535 | 0.0 (0.0%) | 129,800 |
| 1 Sep 2022 | JPY | 540 | 543 | 535 | 535 | 535 | -13 (-2.37%) | 134,100 |
| 31 Aug 2022 | JPY | 539 | 548 | 539 | 548 | 548 | +5 (+0.92%) | 136,000 |
| 30 Aug 2022 | JPY | 542 | 545 | 540 | 543 | 543 | +4 (+0.74%) | 84,000 |
| 29 Aug 2022 | JPY | 538 | 541 | 536 | 539 | 539 | -1 (-0.19%) | 78,500 |
| 26 Aug 2022 | JPY | 545 | 545 | 540 | 540 | 540 | -3 (-0.55%) | 60,100 |
| 25 Aug 2022 | JPY | 544 | 544 | 541 | 543 | 543 | +2 (+0.37%) | 65,600 |
