| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | JPY | 437 | 437 | 431 | 434 | 434 | +5 (+1.17%) | 113,000 |
| 19 Feb 2004 | JPY | 430 | 435 | 426 | 429 | 429 | -10 (-2.28%) | 72,000 |
| 18 Feb 2004 | JPY | 441 | 444 | 437 | 439 | 439 | +1 (+0.23%) | 103,000 |
| 17 Feb 2004 | JPY | 426 | 445 | 425 | 438 | 438 | +12 (+2.82%) | 323,000 |
| 16 Feb 2004 | JPY | 422 | 426 | 418 | 426 | 426 | +5 (+1.19%) | 58,000 |
| 13 Feb 2004 | JPY | 422 | 426 | 417 | 421 | 421 | 0.0 (0.0%) | 84,000 |
