C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	JPY	543	543	539	541	541	0.0 (0.0%)	47,100
23 Aug 2022	JPY	539	544	537	541	541	-3 (-0.55%)	62,200
22 Aug 2022	JPY	536	545	535	544	544	+5 (+0.93%)	46,700
19 Aug 2022	JPY	542	542	539	539	539	0.0 (0.0%)	40,400
18 Aug 2022	JPY	539	540	537	539	539	-1 (-0.19%)	49,800
17 Aug 2022	JPY	545	545	537	540	540	-1 (-0.18%)	95,300
16 Aug 2022	JPY	543	543	540	541	541	-3 (-0.55%)	34,000
15 Aug 2022	JPY	547	547	543	544	544	+1 (+0.18%)	56,900
12 Aug 2022	JPY	543	545	540	543	543	+4 (+0.74%)	131,000
10 Aug 2022	JPY	528	540	527	539	539	+13 (+2.47%)	114,300
9 Aug 2022	JPY	532	533	526	526	526	-4 (-0.75%)	132,400
8 Aug 2022	JPY	532	533	528	530	530	-4 (-0.75%)	109,000
5 Aug 2022	JPY	540	540	532	534	534	-10 (-1.84%)	177,200
4 Aug 2022	JPY	558	558	535	544	544	-7 (-1.27%)	204,600
3 Aug 2022	JPY	555	555	550	551	551	-1 (-0.18%)	42,100
2 Aug 2022	JPY	560	560	551	552	552	-9 (-1.60%)	60,800
1 Aug 2022	JPY	557	561	555	561	561	+4 (+0.72%)	73,300
29 Jul 2022	JPY	566	566	555	557	557	-9 (-1.59%)	58,700
28 Jul 2022	JPY	564	568	560	566	566	+5 (+0.89%)	70,900
27 Jul 2022	JPY	565	565	561	561	561	-3 (-0.53%)	49,000
26 Jul 2022	JPY	561	566	561	564	564	+3 (+0.53%)	47,800
25 Jul 2022	JPY	564	567	561	561	561	-4 (-0.71%)	100,700
22 Jul 2022	JPY	562	566	561	565	565	+1 (+0.18%)	70,600
21 Jul 2022	JPY	557	565	555	564	564	+7 (+1.26%)	137,000
20 Jul 2022	JPY	559	559	554	557	557	+4 (+0.72%)	86,600
19 Jul 2022	JPY	554	554	549	553	553	+2 (+0.36%)	49,300
15 Jul 2022	JPY	550	554	548	551	551	+3 (+0.55%)	76,800
14 Jul 2022	JPY	550	550	544	548	548	-3 (-0.54%)	49,200
13 Jul 2022	JPY	544	556	543	551	551	+12 (+2.23%)	101,600
12 Jul 2022	JPY	546	546	539	539	539	-12 (-2.18%)	75,200