C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	544	551	544	551	551	+12 (+2.23%)	149,100
8 Jul 2022	JPY	541	546	538	539	539	-3 (-0.55%)	108,800
7 Jul 2022	JPY	540	544	539	542	542	+4 (+0.74%)	67,900
6 Jul 2022	JPY	535	539	535	538	538	0.0 (0.0%)	57,700
5 Jul 2022	JPY	544	544	538	538	538	-5 (-0.92%)	61,700
4 Jul 2022	JPY	544	544	540	543	543	+4 (+0.74%)	50,400
1 Jul 2022	JPY	541	543	535	539	539	0.0 (0.0%)	111,200
30 Jun 2022	JPY	543	543	538	539	539	-8 (-1.46%)	106,700
29 Jun 2022	JPY	540	549	538	547	547	+5 (+0.92%)	198,100
28 Jun 2022	JPY	537	542	537	542	542	+1 (+0.18%)	66,900
27 Jun 2022	JPY	539	543	537	541	541	+6 (+1.12%)	102,700
24 Jun 2022	JPY	537	537	532	535	535	0.0 (0.0%)	78,700
23 Jun 2022	JPY	530	535	530	535	535	+4 (+0.75%)	63,100
22 Jun 2022	JPY	534	535	531	531	531	-1 (-0.19%)	36,100
21 Jun 2022	JPY	538	538	532	532	532	+3 (+0.57%)	68,500
20 Jun 2022	JPY	539	539	523	529	529	0.0 (0.0%)	175,800
17 Jun 2022	JPY	528	535	524	529	529	-4 (-0.75%)	253,600
16 Jun 2022	JPY	536	540	532	533	533	+1 (+0.19%)	63,400
15 Jun 2022	JPY	528	535	528	532	532	-1 (-0.19%)	75,700
14 Jun 2022	JPY	530	533	527	533	533	-4 (-0.74%)	127,100
13 Jun 2022	JPY	532	537	532	537	537	+1 (+0.19%)	77,200
10 Jun 2022	JPY	535	539	534	536	536	-5 (-0.92%)	107,400
9 Jun 2022	JPY	542	546	540	541	541	-4 (-0.73%)	142,400
8 Jun 2022	JPY	548	553	544	545	545	0.0 (0.0%)	143,300
7 Jun 2022	JPY	543	545	541	545	545	+3 (+0.55%)	111,800
6 Jun 2022	JPY	537	542	537	542	542	+2 (+0.37%)	103,400
3 Jun 2022	JPY	542	543	537	540	540	+4 (+0.75%)	115,700
2 Jun 2022	JPY	541	541	535	536	536	-6 (-1.11%)	91,300
1 Jun 2022	JPY	527	542	527	542	542	+18 (+3.44%)	129,300
31 May 2022	JPY	534	536	524	524	524	-9 (-1.69%)	186,000