| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 868 | 869 | 868 | 868 | 868 | 0.0 (0.0%) | 1,387,800 |
| 6 Aug 2024 | JPY | 868 | 872 | 867 | 868 | 868 | -27 (-3.02%) | 3,134,600 |
| 5 Aug 2024 | JPY | 765 | 909 | 728 | 895 | 895 | +102 (+12.86%) | 1,909,900 |
| 2 Aug 2024 | JPY | 806 | 817 | 793 | 793 | 793 | -28 (-3.41%) | 223,100 |
| 1 Aug 2024 | JPY | 844 | 850 | 810 | 821 | 821 | -36 (-4.20%) | 247,400 |
| 31 Jul 2024 | JPY | 802 | 863 | 788 | 857 | 857 | +45 (+5.54%) | 429,000 |
| 30 Jul 2024 | JPY | 847 | 853 | 812 | 812 | 812 | -41 (-4.81%) | 290,200 |
| 29 Jul 2024 | JPY | 852 | 876 | 849 | 853 | 853 | -1 (-0.12%) | 179,200 |
| 26 Jul 2024 | JPY | 843 | 862 | 841 | 854 | 854 | +4 (+0.47%) | 400,700 |
| 25 Jul 2024 | JPY | 856 | 857 | 839 | 850 | 850 | -15 (-1.73%) | 275,100 |
| 24 Jul 2024 | JPY | 875 | 878 | 861 | 865 | 865 | -10 (-1.14%) | 169,500 |
| 23 Jul 2024 | JPY | 858 | 898 | 858 | 875 | 875 | +16 (+1.86%) | 307,700 |
| 22 Jul 2024 | JPY | 850 | 862 | 847 | 859 | 859 | +9 (+1.06%) | 137,000 |
| 19 Jul 2024 | JPY | 853 | 854 | 842 | 850 | 850 | -15 (-1.73%) | 268,100 |
| 18 Jul 2024 | JPY | 800 | 872 | 798 | 865 | 865 | +59 (+7.32%) | 470,800 |
| 17 Jul 2024 | JPY | 810 | 811 | 805 | 806 | 806 | +5 (+0.62%) | 144,000 |
| 16 Jul 2024 | JPY | 780 | 808 | 777 | 801 | 801 | +27 (+3.49%) | 276,000 |
| 12 Jul 2024 | JPY | 762 | 779 | 762 | 774 | 774 | +9 (+1.18%) | 109,100 |
| 11 Jul 2024 | JPY | 760 | 772 | 759 | 765 | 765 | +12 (+1.59%) | 185,200 |
| 10 Jul 2024 | JPY | 739 | 756 | 739 | 753 | 753 | +11 (+1.48%) | 185,100 |
| 9 Jul 2024 | JPY | 728 | 749 | 728 | 742 | 742 | +14 (+1.92%) | 100,100 |
| 8 Jul 2024 | JPY | 737 | 739 | 719 | 728 | 728 | -10 (-1.36%) | 103,300 |
| 5 Jul 2024 | JPY | 740 | 746 | 735 | 738 | 738 | -1 (-0.14%) | 78,400 |
| 4 Jul 2024 | JPY | 737 | 744 | 734 | 739 | 739 | +2 (+0.27%) | 52,000 |
| 3 Jul 2024 | JPY | 740 | 746 | 737 | 737 | 737 | -1 (-0.14%) | 75,300 |
| 2 Jul 2024 | JPY | 735 | 743 | 731 | 738 | 738 | +3 (+0.41%) | 95,100 |
| 1 Jul 2024 | JPY | 739 | 739 | 725 | 735 | 735 | 0.0 (0.0%) | 103,900 |
| 28 Jun 2024 | JPY | 748 | 754 | 727 | 735 | 735 | -17 (-2.26%) | 99,300 |
| 27 Jun 2024 | JPY | 757 | 763 | 746 | 752 | 752 | -6 (-0.79%) | 137,900 |
| 26 Jun 2024 | JPY | 747 | 759 | 747 | 758 | 758 | +14 (+1.88%) | 149,600 |
