| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 527 | 537 | 524 | 533 | 533 | +10 (+1.91%) | 208,400 |
| 27 May 2022 | JPY | 525 | 525 | 518 | 523 | 523 | +2 (+0.38%) | 134,200 |
| 26 May 2022 | JPY | 522 | 525 | 521 | 521 | 521 | -3 (-0.57%) | 74,300 |
| 25 May 2022 | JPY | 523 | 527 | 521 | 524 | 524 | +1 (+0.19%) | 99,100 |
| 24 May 2022 | JPY | 527 | 527 | 522 | 523 | 523 | -4 (-0.76%) | 87,200 |
| 23 May 2022 | JPY | 530 | 531 | 525 | 527 | 527 | +1 (+0.19%) | 60,800 |
| 20 May 2022 | JPY | 524 | 527 | 523 | 526 | 526 | +2 (+0.38%) | 67,500 |
| 19 May 2022 | JPY | 523 | 526 | 519 | 524 | 524 | -7 (-1.32%) | 133,600 |
| 18 May 2022 | JPY | 532 | 533 | 527 | 531 | 531 | +3 (+0.57%) | 88,700 |
| 17 May 2022 | JPY | 532 | 535 | 528 | 528 | 528 | 0.0 (0.0%) | 57,500 |
| 16 May 2022 | JPY | 542 | 543 | 528 | 528 | 528 | -14 (-2.58%) | 131,800 |
| 13 May 2022 | JPY | 531 | 542 | 530 | 542 | 542 | +11 (+2.07%) | 126,200 |
| 12 May 2022 | JPY | 535 | 536 | 531 | 531 | 531 | -4 (-0.75%) | 139,300 |
| 11 May 2022 | JPY | 537 | 543 | 533 | 535 | 535 | -12 (-2.19%) | 132,900 |
| 10 May 2022 | JPY | 555 | 557 | 547 | 547 | 547 | -8 (-1.44%) | 166,800 |
| 9 May 2022 | JPY | 555 | 562 | 555 | 555 | 555 | -5 (-0.89%) | 88,200 |
| 6 May 2022 | JPY | 558 | 560 | 552 | 560 | 560 | +2 (+0.36%) | 94,200 |
| 2 May 2022 | JPY | 555 | 559 | 554 | 558 | 558 | +4 (+0.72%) | 85,400 |
| 28 Apr 2022 | JPY | 541 | 554 | 540 | 554 | 554 | +15 (+2.78%) | 94,400 |
| 27 Apr 2022 | JPY | 538 | 542 | 536 | 539 | 539 | -4 (-0.74%) | 185,000 |
| 26 Apr 2022 | JPY | 542 | 543 | 540 | 543 | 543 | +1 (+0.18%) | 43,900 |
| 25 Apr 2022 | JPY | 542 | 544 | 540 | 542 | 542 | -2 (-0.37%) | 78,000 |
| 22 Apr 2022 | JPY | 543 | 546 | 543 | 544 | 544 | -6 (-1.09%) | 60,900 |
| 21 Apr 2022 | JPY | 546 | 550 | 545 | 550 | 550 | +2 (+0.36%) | 59,200 |
| 20 Apr 2022 | JPY | 546 | 548 | 543 | 548 | 548 | +10 (+1.86%) | 71,800 |
| 19 Apr 2022 | JPY | 539 | 542 | 538 | 538 | 538 | -1 (-0.19%) | 58,200 |
| 18 Apr 2022 | JPY | 540 | 543 | 537 | 539 | 539 | -5 (-0.92%) | 94,000 |
| 15 Apr 2022 | JPY | 545 | 548 | 542 | 544 | 544 | -3 (-0.55%) | 44,200 |
| 14 Apr 2022 | JPY | 544 | 547 | 544 | 547 | 547 | +2 (+0.37%) | 44,200 |
| 13 Apr 2022 | JPY | 545 | 549 | 542 | 545 | 545 | +3 (+0.55%) | 112,400 |
