| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 542 | 546 | 541 | 542 | 542 | 0.0 (0.0%) | 65,400 |
| 11 Apr 2022 | JPY | 544 | 545 | 539 | 542 | 542 | 0.0 (0.0%) | 53,500 |
| 8 Apr 2022 | JPY | 544 | 545 | 539 | 542 | 542 | +2 (+0.37%) | 75,800 |
| 7 Apr 2022 | JPY | 540 | 542 | 535 | 540 | 540 | -3 (-0.55%) | 115,000 |
| 6 Apr 2022 | JPY | 549 | 549 | 543 | 543 | 543 | -9 (-1.63%) | 60,500 |
| 5 Apr 2022 | JPY | 554 | 554 | 547 | 552 | 552 | +5 (+0.91%) | 112,100 |
| 4 Apr 2022 | JPY | 553 | 553 | 547 | 547 | 547 | -2 (-0.36%) | 57,500 |
| 1 Apr 2022 | JPY | 542 | 551 | 541 | 549 | 549 | +4 (+0.73%) | 61,100 |
| 31 Mar 2022 | JPY | 546 | 549 | 543 | 545 | 545 | -6 (-1.09%) | 105,100 |
| 30 Mar 2022 | JPY | 552 | 554 | 546 | 551 | 551 | -9 (-1.61%) | 139,700 |
| 29 Mar 2022 | JPY | 554 | 560 | 551 | 560 | 560 | +6 (+1.08%) | 161,400 |
| 28 Mar 2022 | JPY | 554 | 558 | 552 | 554 | 554 | +2 (+0.36%) | 101,600 |
| 25 Mar 2022 | JPY | 556 | 557 | 550 | 552 | 552 | -1 (-0.18%) | 138,400 |
| 24 Mar 2022 | JPY | 553 | 553 | 548 | 553 | 553 | -4 (-0.72%) | 140,400 |
| 23 Mar 2022 | JPY | 558 | 561 | 554 | 557 | 557 | +4 (+0.72%) | 129,800 |
| 22 Mar 2022 | JPY | 556 | 558 | 551 | 553 | 553 | +1 (+0.18%) | 122,900 |
| 18 Mar 2022 | JPY | 549 | 557 | 546 | 552 | 552 | +3 (+0.55%) | 206,800 |
| 17 Mar 2022 | JPY | 549 | 549 | 540 | 549 | 549 | +10 (+1.86%) | 213,900 |
| 16 Mar 2022 | JPY | 546 | 547 | 539 | 539 | 539 | -7 (-1.28%) | 170,300 |
| 15 Mar 2022 | JPY | 543 | 550 | 541 | 546 | 546 | +9 (+1.68%) | 115,800 |
| 14 Mar 2022 | JPY | 541 | 543 | 537 | 537 | 537 | +3 (+0.56%) | 66,200 |
| 11 Mar 2022 | JPY | 536 | 539 | 532 | 534 | 534 | -10 (-1.84%) | 100,200 |
| 10 Mar 2022 | JPY | 539 | 544 | 536 | 544 | 544 | +19 (+3.62%) | 86,800 |
| 9 Mar 2022 | JPY | 527 | 531 | 522 | 525 | 525 | 0.0 (0.0%) | 118,700 |
| 8 Mar 2022 | JPY | 535 | 538 | 523 | 525 | 525 | -15 (-2.78%) | 177,100 |
| 7 Mar 2022 | JPY | 546 | 548 | 538 | 540 | 540 | -7 (-1.28%) | 176,700 |
| 4 Mar 2022 | JPY | 557 | 559 | 547 | 547 | 547 | -6 (-1.08%) | 146,400 |
| 3 Mar 2022 | JPY | 554 | 557 | 551 | 553 | 553 | +5 (+0.91%) | 121,100 |
| 2 Mar 2022 | JPY | 550 | 553 | 548 | 548 | 548 | -9 (-1.62%) | 88,900 |
| 1 Mar 2022 | JPY | 561 | 563 | 556 | 557 | 557 | -2 (-0.36%) | 101,400 |
