| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 558 | 558 | 554 | 555 | 555 | -5 (-0.89%) | 64,400 |
| 12 Jan 2022 | JPY | 554 | 560 | 553 | 560 | 560 | +8 (+1.45%) | 56,700 |
| 11 Jan 2022 | JPY | 550 | 553 | 547 | 552 | 552 | -2 (-0.36%) | 98,400 |
| 7 Jan 2022 | JPY | 555 | 559 | 551 | 554 | 554 | -1 (-0.18%) | 81,200 |
| 6 Jan 2022 | JPY | 563 | 563 | 555 | 555 | 555 | -11 (-1.94%) | 128,600 |
| 5 Jan 2022 | JPY | 564 | 566 | 562 | 566 | 566 | +2 (+0.35%) | 59,800 |
| 4 Jan 2022 | JPY | 566 | 571 | 558 | 564 | 564 | +1 (+0.18%) | 144,500 |
| 30 Dec 2021 | JPY | 555 | 563 | 551 | 563 | 563 | +6 (+1.08%) | 88,900 |
| 29 Dec 2021 | JPY | 552 | 557 | 550 | 557 | 557 | +5 (+0.91%) | 47,500 |
| 28 Dec 2021 | JPY | 548 | 552 | 547 | 552 | 552 | +7 (+1.28%) | 57,500 |
| 27 Dec 2021 | JPY | 541 | 545 | 538 | 545 | 545 | +4 (+0.74%) | 89,400 |
| 24 Dec 2021 | JPY | 540 | 545 | 539 | 541 | 541 | +2 (+0.37%) | 140,100 |
| 23 Dec 2021 | JPY | 542 | 543 | 538 | 539 | 539 | -1 (-0.19%) | 67,000 |
| 22 Dec 2021 | JPY | 536 | 542 | 536 | 540 | 540 | +4 (+0.75%) | 57,200 |
| 21 Dec 2021 | JPY | 537 | 539 | 532 | 536 | 536 | +3 (+0.56%) | 104,600 |
| 20 Dec 2021 | JPY | 549 | 549 | 533 | 533 | 533 | -16 (-2.91%) | 98,100 |
| 17 Dec 2021 | JPY | 556 | 558 | 548 | 549 | 549 | -6 (-1.08%) | 145,800 |
| 16 Dec 2021 | JPY | 555 | 556 | 550 | 555 | 555 | +6 (+1.09%) | 100,700 |
| 15 Dec 2021 | JPY | 548 | 553 | 548 | 549 | 549 | +1 (+0.18%) | 58,500 |
| 14 Dec 2021 | JPY | 547 | 551 | 547 | 548 | 548 | -2 (-0.36%) | 45,200 |
| 13 Dec 2021 | JPY | 557 | 557 | 548 | 550 | 550 | +1 (+0.18%) | 60,300 |
| 10 Dec 2021 | JPY | 549 | 552 | 548 | 549 | 549 | +1 (+0.18%) | 101,500 |
| 9 Dec 2021 | JPY | 552 | 552 | 547 | 548 | 548 | -2 (-0.36%) | 72,200 |
| 8 Dec 2021 | JPY | 556 | 556 | 548 | 550 | 550 | -1 (-0.18%) | 95,300 |
| 7 Dec 2021 | JPY | 539 | 554 | 538 | 551 | 551 | +15 (+2.80%) | 115,500 |
| 6 Dec 2021 | JPY | 534 | 539 | 533 | 536 | 536 | 0.0 (0.0%) | 67,000 |
| 3 Dec 2021 | JPY | 528 | 536 | 527 | 536 | 536 | +12 (+2.29%) | 74,600 |
| 2 Dec 2021 | JPY | 518 | 533 | 518 | 524 | 524 | -3 (-0.57%) | 113,400 |
| 1 Dec 2021 | JPY | 519 | 531 | 515 | 527 | 527 | +5 (+0.96%) | 130,400 |
| 30 Nov 2021 | JPY | 535 | 539 | 521 | 522 | 522 | -7 (-1.32%) | 199,500 |
