C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	535	536	528	529	529	-14 (-2.58%)	151,500
26 Nov 2021	JPY	552	552	538	543	543	-9 (-1.63%)	163,200
25 Nov 2021	JPY	552	556	550	552	552	+5 (+0.91%)	100,700
24 Nov 2021	JPY	552	552	545	547	547	0.0 (0.0%)	78,800
22 Nov 2021	JPY	547	553	542	547	547	+2 (+0.37%)	95,100
19 Nov 2021	JPY	546	548	541	545	545	-2 (-0.37%)	120,200
18 Nov 2021	JPY	553	553	544	547	547	-6 (-1.08%)	200,900
17 Nov 2021	JPY	560	560	553	553	553	-7 (-1.25%)	82,500
16 Nov 2021	JPY	563	565	559	560	560	-3 (-0.53%)	98,000
15 Nov 2021	JPY	567	572	563	563	563	0.0 (0.0%)	73,400
12 Nov 2021	JPY	560	571	560	563	563	+5 (+0.90%)	89,000
11 Nov 2021	JPY	561	568	558	558	558	-3 (-0.53%)	99,000
10 Nov 2021	JPY	557	564	551	561	561	+4 (+0.72%)	239,700
9 Nov 2021	JPY	570	572	557	557	557	-13 (-2.28%)	232,800
8 Nov 2021	JPY	583	583	570	570	570	-10 (-1.72%)	177,800
5 Nov 2021	JPY	582	600	576	580	580	+8 (+1.40%)	396,100
4 Nov 2021	JPY	630	642	572	572	572	-46 (-7.44%)	997,300
2 Nov 2021	JPY	618	624	615	618	618	-2 (-0.32%)	111,900
1 Nov 2021	JPY	612	620	610	620	620	+14 (+2.31%)	123,100
29 Oct 2021	JPY	607	609	603	606	606	-1 (-0.16%)	71,800
28 Oct 2021	JPY	604	607	599	607	607	+3 (+0.50%)	73,700
27 Oct 2021	JPY	608	608	601	604	604	-5 (-0.82%)	95,800
26 Oct 2021	JPY	608	611	605	609	609	+5 (+0.83%)	67,400
25 Oct 2021	JPY	610	612	603	604	604	-8 (-1.31%)	69,000
22 Oct 2021	JPY	607	617	604	612	612	+3 (+0.49%)	75,600
21 Oct 2021	JPY	618	620	608	609	609	-11 (-1.77%)	96,600
20 Oct 2021	JPY	617	621	615	620	620	+6 (+0.98%)	80,400
19 Oct 2021	JPY	614	619	611	614	614	0.0 (0.0%)	77,000
18 Oct 2021	JPY	614	614	608	614	614	+1 (+0.16%)	96,200
15 Oct 2021	JPY	608	613	600	613	613	+12 (+2.00%)	109,200