C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	604	604	598	601	601	-3 (-0.50%)	68,600
13 Oct 2021	JPY	610	610	603	604	604	-4 (-0.66%)	79,500
12 Oct 2021	JPY	619	619	608	608	608	-14 (-2.25%)	65,000
11 Oct 2021	JPY	616	625	612	622	622	+6 (+0.97%)	99,700
8 Oct 2021	JPY	611	617	611	616	616	+13 (+2.16%)	85,900
7 Oct 2021	JPY	603	611	601	603	603	+2 (+0.33%)	196,300
6 Oct 2021	JPY	608	612	597	601	601	-2 (-0.33%)	193,300
5 Oct 2021	JPY	603	608	598	603	603	-10 (-1.63%)	181,600
4 Oct 2021	JPY	626	627	610	613	613	-6 (-0.97%)	147,500
1 Oct 2021	JPY	626	626	615	619	619	-17 (-2.67%)	153,900
30 Sep 2021	JPY	636	640	635	636	636	-2 (-0.31%)	86,900
29 Sep 2021	JPY	642	642	631	638	638	-21 (-3.19%)	162,800
28 Sep 2021	JPY	663	663	653	659	659	-3 (-0.45%)	126,400
27 Sep 2021	JPY	665	666	659	662	662	-3 (-0.45%)	103,000
24 Sep 2021	JPY	678	678	664	665	665	+6 (+0.91%)	139,200
22 Sep 2021	JPY	671	673	659	659	659	-12 (-1.79%)	111,900
21 Sep 2021	JPY	672	677	665	671	671	-11 (-1.61%)	143,700
17 Sep 2021	JPY	678	684	671	682	682	+6 (+0.89%)	166,900
16 Sep 2021	JPY	675	680	670	676	676	+9 (+1.35%)	154,800
15 Sep 2021	JPY	670	678	664	667	667	-13 (-1.91%)	166,700
14 Sep 2021	JPY	671	680	670	680	680	+12 (+1.80%)	233,100
13 Sep 2021	JPY	658	668	658	668	668	+8 (+1.21%)	122,300
10 Sep 2021	JPY	651	660	650	660	660	+6 (+0.92%)	205,200
9 Sep 2021	JPY	655	658	650	654	654	-6 (-0.91%)	90,200
8 Sep 2021	JPY	651	660	650	660	660	+11 (+1.69%)	132,100
7 Sep 2021	JPY	654	657	646	649	649	+1 (+0.15%)	183,700
6 Sep 2021	JPY	647	652	645	648	648	+2 (+0.31%)	119,000
3 Sep 2021	JPY	644	650	637	646	646	+7 (+1.10%)	176,600
2 Sep 2021	JPY	630	641	630	639	639	+9 (+1.43%)	104,100
1 Sep 2021	JPY	630	636	626	630	630	+2 (+0.32%)	90,500