C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	633	634	627	628	628	-12 (-1.88%)	109,700
30 Aug 2021	JPY	632	642	631	640	640	+13 (+2.07%)	176,300
27 Aug 2021	JPY	624	628	623	627	627	+3 (+0.48%)	78,600
26 Aug 2021	JPY	623	627	621	624	624	+2 (+0.32%)	75,000
25 Aug 2021	JPY	623	631	619	622	622	+7 (+1.14%)	287,800
24 Aug 2021	JPY	607	615	607	615	615	+8 (+1.32%)	99,400
23 Aug 2021	JPY	601	612	601	607	607	+8 (+1.34%)	99,200
20 Aug 2021	JPY	603	608	597	599	599	-6 (-0.99%)	140,300
19 Aug 2021	JPY	611	616	605	605	605	-7 (-1.14%)	111,500
18 Aug 2021	JPY	615	622	612	612	612	-1 (-0.16%)	61,300
17 Aug 2021	JPY	608	616	607	613	613	+5 (+0.82%)	100,400
16 Aug 2021	JPY	621	621	603	608	608	-12 (-1.94%)	164,400
13 Aug 2021	JPY	621	622	616	620	620	-2 (-0.32%)	79,000
12 Aug 2021	JPY	620	625	618	622	622	+4 (+0.65%)	105,100
11 Aug 2021	JPY	617	618	614	618	618	+7 (+1.15%)	91,600
10 Aug 2021	JPY	614	619	610	611	611	+1 (+0.16%)	101,500
6 Aug 2021	JPY	608	616	605	610	610	+7 (+1.16%)	114,600
5 Aug 2021	JPY	624	624	603	603	603	-24 (-3.83%)	228,200
4 Aug 2021	JPY	612	631	609	627	627	+11 (+1.79%)	409,600
3 Aug 2021	JPY	615	616	611	616	616	+3 (+0.49%)	150,700
2 Aug 2021	JPY	605	616	605	613	613	+15 (+2.51%)	156,500
30 Jul 2021	JPY	605	607	598	598	598	-9 (-1.48%)	74,600
29 Jul 2021	JPY	606	607	602	607	607	+6 (+1.00%)	51,900
28 Jul 2021	JPY	601	607	601	601	601	-2 (-0.33%)	67,900
27 Jul 2021	JPY	603	605	600	603	603	+1 (+0.17%)	83,500
26 Jul 2021	JPY	600	602	596	602	602	+8 (+1.35%)	88,400
21 Jul 2021	JPY	591	597	591	594	594	+4 (+0.68%)	121,200
20 Jul 2021	JPY	579	591	579	590	590	+1 (+0.17%)	135,500
19 Jul 2021	JPY	597	597	585	589	589	-12 (-2.00%)	223,100
16 Jul 2021	JPY	600	601	594	601	601	+1 (+0.17%)	134,400