| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 610 | 610 | 600 | 600 | 600 | -7 (-1.15%) | 100,300 |
| 14 Jul 2021 | JPY | 612 | 614 | 607 | 607 | 607 | -4 (-0.65%) | 145,800 |
| 13 Jul 2021 | JPY | 605 | 611 | 603 | 611 | 611 | +9 (+1.50%) | 144,500 |
| 12 Jul 2021 | JPY | 600 | 605 | 598 | 602 | 602 | +12 (+2.03%) | 147,600 |
| 9 Jul 2021 | JPY | 590 | 593 | 580 | 590 | 590 | -5 (-0.84%) | 264,800 |
| 8 Jul 2021 | JPY | 601 | 601 | 595 | 595 | 595 | -4 (-0.67%) | 143,900 |
| 7 Jul 2021 | JPY | 598 | 599 | 592 | 599 | 599 | -1 (-0.17%) | 172,800 |
| 6 Jul 2021 | JPY | 598 | 603 | 596 | 600 | 600 | +3 (+0.50%) | 148,400 |
| 5 Jul 2021 | JPY | 597 | 601 | 596 | 597 | 597 | +3 (+0.51%) | 125,900 |
| 2 Jul 2021 | JPY | 590 | 596 | 588 | 594 | 594 | +7 (+1.19%) | 191,800 |
| 1 Jul 2021 | JPY | 589 | 590 | 584 | 587 | 587 | +3 (+0.51%) | 157,700 |
| 30 Jun 2021 | JPY | 589 | 593 | 584 | 584 | 584 | -4 (-0.68%) | 124,500 |
| 29 Jun 2021 | JPY | 586 | 589 | 582 | 588 | 588 | +2 (+0.34%) | 198,500 |
| 28 Jun 2021 | JPY | 585 | 589 | 584 | 586 | 586 | +6 (+1.03%) | 184,700 |
| 25 Jun 2021 | JPY | 584 | 586 | 579 | 580 | 580 | 0.0 (0.0%) | 189,400 |
| 24 Jun 2021 | JPY | 578 | 581 | 576 | 580 | 580 | +4 (+0.69%) | 185,000 |
| 23 Jun 2021 | JPY | 586 | 589 | 574 | 576 | 576 | -10 (-1.71%) | 227,600 |
| 22 Jun 2021 | JPY | 576 | 586 | 571 | 586 | 586 | +25 (+4.46%) | 308,700 |
| 21 Jun 2021 | JPY | 568 | 569 | 557 | 561 | 561 | -10 (-1.75%) | 407,700 |
| 18 Jun 2021 | JPY | 581 | 581 | 571 | 571 | 571 | -7 (-1.21%) | 285,800 |
| 17 Jun 2021 | JPY | 585 | 587 | 574 | 578 | 578 | -10 (-1.70%) | 295,600 |
| 16 Jun 2021 | JPY | 581 | 588 | 580 | 588 | 588 | +8 (+1.38%) | 140,200 |
| 15 Jun 2021 | JPY | 578 | 583 | 575 | 580 | 580 | +2 (+0.35%) | 261,700 |
| 14 Jun 2021 | JPY | 588 | 589 | 575 | 578 | 578 | -8 (-1.37%) | 396,500 |
| 11 Jun 2021 | JPY | 586 | 588 | 585 | 586 | 586 | 0.0 (0.0%) | 211,300 |
| 10 Jun 2021 | JPY | 590 | 591 | 585 | 586 | 586 | -2 (-0.34%) | 162,900 |
| 9 Jun 2021 | JPY | 590 | 593 | 585 | 588 | 588 | -1 (-0.17%) | 185,200 |
| 8 Jun 2021 | JPY | 591 | 595 | 588 | 589 | 589 | 0.0 (0.0%) | 120,800 |
| 7 Jun 2021 | JPY | 596 | 596 | 589 | 589 | 589 | 0.0 (0.0%) | 115,800 |
| 4 Jun 2021 | JPY | 590 | 593 | 588 | 589 | 589 | +2 (+0.34%) | 147,900 |
