| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 589 | 597 | 587 | 587 | 587 | -2 (-0.34%) | 208,700 |
| 2 Jun 2021 | JPY | 585 | 591 | 581 | 589 | 589 | 0.0 (0.0%) | 190,000 |
| 1 Jun 2021 | JPY | 594 | 594 | 584 | 589 | 589 | 0.0 (0.0%) | 172,700 |
| 31 May 2021 | JPY | 600 | 600 | 583 | 589 | 589 | -8 (-1.34%) | 265,600 |
| 28 May 2021 | JPY | 598 | 606 | 593 | 597 | 597 | +7 (+1.19%) | 345,600 |
| 27 May 2021 | JPY | 603 | 605 | 587 | 590 | 590 | -11 (-1.83%) | 701,100 |
| 26 May 2021 | JPY | 618 | 619 | 598 | 601 | 601 | -19 (-3.06%) | 600,700 |
| 25 May 2021 | JPY | 629 | 630 | 617 | 620 | 620 | -5 (-0.80%) | 225,400 |
| 24 May 2021 | JPY | 618 | 629 | 618 | 625 | 625 | +5 (+0.81%) | 120,700 |
| 21 May 2021 | JPY | 620 | 623 | 613 | 620 | 620 | +5 (+0.81%) | 119,500 |
| 20 May 2021 | JPY | 618 | 623 | 614 | 615 | 615 | -1 (-0.16%) | 99,200 |
| 19 May 2021 | JPY | 621 | 622 | 614 | 616 | 616 | -9 (-1.44%) | 148,300 |
| 18 May 2021 | JPY | 624 | 628 | 618 | 625 | 625 | +5 (+0.81%) | 134,600 |
| 17 May 2021 | JPY | 635 | 640 | 617 | 620 | 620 | -12 (-1.90%) | 167,400 |
| 14 May 2021 | JPY | 626 | 638 | 626 | 632 | 632 | +13 (+2.10%) | 134,500 |
| 13 May 2021 | JPY | 629 | 630 | 618 | 619 | 619 | -12 (-1.90%) | 220,700 |
| 12 May 2021 | JPY | 649 | 653 | 624 | 631 | 631 | -18 (-2.77%) | 323,600 |
| 11 May 2021 | JPY | 670 | 671 | 645 | 649 | 649 | -26 (-3.85%) | 304,500 |
| 10 May 2021 | JPY | 667 | 683 | 667 | 675 | 675 | +5 (+0.75%) | 239,800 |
| 7 May 2021 | JPY | 690 | 707 | 651 | 670 | 670 | -22 (-3.18%) | 429,300 |
| 6 May 2021 | JPY | 684 | 703 | 681 | 692 | 692 | +13 (+1.91%) | 213,400 |
| 30 Apr 2021 | JPY | 683 | 687 | 677 | 679 | 679 | -10 (-1.45%) | 158,100 |
| 28 Apr 2021 | JPY | 690 | 692 | 682 | 689 | 689 | -3 (-0.43%) | 156,500 |
| 27 Apr 2021 | JPY | 706 | 706 | 692 | 692 | 692 | -6 (-0.86%) | 121,500 |
| 26 Apr 2021 | JPY | 721 | 723 | 696 | 698 | 698 | -17 (-2.38%) | 195,100 |
| 23 Apr 2021 | JPY | 699 | 720 | 695 | 715 | 715 | +12 (+1.71%) | 232,200 |
| 22 Apr 2021 | JPY | 703 | 711 | 701 | 703 | 703 | +6 (+0.86%) | 71,600 |
| 21 Apr 2021 | JPY | 708 | 711 | 695 | 697 | 697 | -16 (-2.24%) | 163,800 |
| 20 Apr 2021 | JPY | 700 | 725 | 692 | 713 | 713 | +9 (+1.28%) | 231,300 |
| 19 Apr 2021 | JPY | 700 | 717 | 700 | 704 | 704 | +6 (+0.86%) | 177,400 |
