C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	JPY	700	700	692	698	698	+2 (+0.29%)	71,500
15 Apr 2021	JPY	684	697	684	696	696	+10 (+1.46%)	111,200
14 Apr 2021	JPY	693	693	682	686	686	-5 (-0.72%)	78,200
13 Apr 2021	JPY	690	695	689	691	691	-1 (-0.14%)	86,700
12 Apr 2021	JPY	694	694	688	692	692	-1 (-0.14%)	56,000
9 Apr 2021	JPY	692	695	684	693	693	+7 (+1.02%)	106,900
8 Apr 2021	JPY	697	697	685	686	686	-16 (-2.28%)	74,400
7 Apr 2021	JPY	692	702	691	702	702	+14 (+2.03%)	69,500
6 Apr 2021	JPY	698	700	680	688	688	+4 (+0.58%)	135,700
5 Apr 2021	JPY	684	687	679	684	684	+8 (+1.18%)	61,400
2 Apr 2021	JPY	685	685	673	676	676	+1 (+0.15%)	43,000
1 Apr 2021	JPY	679	687	673	675	675	-4 (-0.59%)	95,500
31 Mar 2021	JPY	688	690	679	679	679	-12 (-1.74%)	83,600
30 Mar 2021	JPY	699	699	687	691	691	-22 (-3.09%)	107,800
29 Mar 2021	JPY	720	720	705	713	713	+3 (+0.42%)	128,900
26 Mar 2021	JPY	714	714	704	710	710	+1 (+0.14%)	72,100
25 Mar 2021	JPY	705	712	702	709	709	+13 (+1.87%)	114,100
24 Mar 2021	JPY	715	715	695	696	696	-22 (-3.06%)	117,200
23 Mar 2021	JPY	726	727	717	718	718	-4 (-0.55%)	61,200
22 Mar 2021	JPY	725	727	722	722	722	-4 (-0.55%)	113,400
19 Mar 2021	JPY	716	727	716	726	726	+1 (+0.14%)	120,400
18 Mar 2021	JPY	727	727	718	725	725	-2 (-0.28%)	70,600
17 Mar 2021	JPY	729	732	722	727	727	-5 (-0.68%)	90,400
16 Mar 2021	JPY	720	739	715	732	732	+14 (+1.95%)	256,500
15 Mar 2021	JPY	708	718	708	718	718	+11 (+1.56%)	125,600
12 Mar 2021	JPY	701	707	696	707	707	+3 (+0.43%)	140,400
11 Mar 2021	JPY	703	708	699	704	704	+4 (+0.57%)	106,300
10 Mar 2021	JPY	699	700	692	700	700	0.0 (0.0%)	73,500
9 Mar 2021	JPY	704	704	695	700	700	+2 (+0.29%)	133,400
8 Mar 2021	JPY	699	701	692	698	698	+8 (+1.16%)	143,500