| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 749 | 754 | 741 | 744 | 744 | 0.0 (0.0%) | 159,800 |
| 24 Jun 2024 | JPY | 737 | 744 | 736 | 744 | 744 | +17 (+2.34%) | 130,500 |
| 21 Jun 2024 | JPY | 726 | 736 | 724 | 727 | 727 | +7 (+0.97%) | 259,200 |
| 20 Jun 2024 | JPY | 708 | 721 | 708 | 720 | 720 | +14 (+1.98%) | 332,000 |
| 19 Jun 2024 | JPY | 692 | 706 | 691 | 706 | 706 | +17 (+2.47%) | 98,100 |
| 18 Jun 2024 | JPY | 687 | 695 | 684 | 689 | 689 | +10 (+1.47%) | 73,700 |
| 17 Jun 2024 | JPY | 686 | 687 | 670 | 679 | 679 | -10 (-1.45%) | 57,600 |
| 14 Jun 2024 | JPY | 671 | 691 | 670 | 689 | 689 | +18 (+2.68%) | 101,500 |
| 13 Jun 2024 | JPY | 695 | 695 | 671 | 671 | 671 | -23 (-3.31%) | 85,500 |
| 12 Jun 2024 | JPY | 700 | 700 | 694 | 694 | 694 | -8 (-1.14%) | 54,500 |
| 11 Jun 2024 | JPY | 699 | 710 | 699 | 702 | 702 | +2 (+0.29%) | 72,000 |
| 10 Jun 2024 | JPY | 700 | 708 | 699 | 700 | 700 | -4 (-0.57%) | 62,600 |
| 7 Jun 2024 | JPY | 698 | 705 | 698 | 704 | 704 | +4 (+0.57%) | 37,000 |
| 6 Jun 2024 | JPY | 702 | 707 | 698 | 700 | 700 | +2 (+0.29%) | 53,500 |
| 5 Jun 2024 | JPY | 707 | 713 | 698 | 698 | 698 | -13 (-1.83%) | 59,400 |
| 4 Jun 2024 | JPY | 719 | 719 | 710 | 711 | 711 | -13 (-1.80%) | 72,700 |
| 3 Jun 2024 | JPY | 740 | 742 | 724 | 724 | 724 | -10 (-1.36%) | 69,400 |
| 31 May 2024 | JPY | 724 | 736 | 716 | 734 | 734 | +21 (+2.95%) | 128,300 |
| 30 May 2024 | JPY | 700 | 715 | 691 | 713 | 713 | -2 (-0.28%) | 141,700 |
| 29 May 2024 | JPY | 723 | 726 | 711 | 715 | 715 | -13 (-1.79%) | 79,600 |
| 28 May 2024 | JPY | 742 | 744 | 726 | 728 | 728 | -10 (-1.36%) | 79,300 |
| 27 May 2024 | JPY | 741 | 744 | 729 | 738 | 738 | -3 (-0.40%) | 60,700 |
| 24 May 2024 | JPY | 740 | 748 | 740 | 741 | 741 | -16 (-2.11%) | 89,500 |
| 23 May 2024 | JPY | 747 | 758 | 735 | 757 | 757 | +8 (+1.07%) | 84,800 |
| 22 May 2024 | JPY | 748 | 751 | 737 | 749 | 749 | -4 (-0.53%) | 121,800 |
| 21 May 2024 | JPY | 759 | 768 | 751 | 753 | 753 | +6 (+0.80%) | 112,000 |
| 20 May 2024 | JPY | 740 | 755 | 740 | 747 | 747 | +14 (+1.91%) | 114,500 |
| 17 May 2024 | JPY | 715 | 733 | 712 | 733 | 733 | +21 (+2.95%) | 126,100 |
| 16 May 2024 | JPY | 725 | 725 | 712 | 712 | 712 | -9 (-1.25%) | 117,300 |
| 15 May 2024 | JPY | 727 | 728 | 719 | 721 | 721 | -3 (-0.41%) | 97,000 |
