C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	JPY	687	690	674	690	690	+1 (+0.15%)	210,100
4 Mar 2021	JPY	686	690	681	689	689	+1 (+0.15%)	169,400
3 Mar 2021	JPY	688	690	682	688	688	+3 (+0.44%)	91,700
2 Mar 2021	JPY	692	692	679	685	685	-2 (-0.29%)	118,100
1 Mar 2021	JPY	670	688	670	687	687	+26 (+3.93%)	195,800
26 Feb 2021	JPY	675	677	661	661	661	-21 (-3.08%)	215,500
25 Feb 2021	JPY	688	688	674	682	682	+9 (+1.34%)	140,200
24 Feb 2021	JPY	685	690	668	673	673	-18 (-2.60%)	159,700
22 Feb 2021	JPY	694	694	688	691	691	+2 (+0.29%)	81,900
19 Feb 2021	JPY	689	691	682	689	689	+1 (+0.15%)	116,000
18 Feb 2021	JPY	699	699	686	688	688	-12 (-1.71%)	105,700
17 Feb 2021	JPY	710	710	698	700	700	-11 (-1.55%)	89,800
16 Feb 2021	JPY	714	722	709	711	711	+4 (+0.57%)	302,600
15 Feb 2021	JPY	699	710	697	707	707	+11 (+1.58%)	331,500
12 Feb 2021	JPY	698	699	689	696	696	+4 (+0.58%)	140,500
10 Feb 2021	JPY	697	697	690	692	692	0.0 (0.0%)	69,700
9 Feb 2021	JPY	695	697	689	692	692	-6 (-0.86%)	282,500
8 Feb 2021	JPY	700	704	694	698	698	+4 (+0.58%)	180,100
5 Feb 2021	JPY	695	699	681	694	694	+4 (+0.58%)	229,000
4 Feb 2021	JPY	672	698	668	690	690	+13 (+1.92%)	481,900
3 Feb 2021	JPY	655	683	654	677	677	+22 (+3.36%)	678,200
2 Feb 2021	JPY	650	657	648	655	655	+8 (+1.24%)	228,400
1 Feb 2021	JPY	651	655	646	647	647	-3 (-0.46%)	217,800
29 Jan 2021	JPY	657	664	649	650	650	-8 (-1.22%)	355,000
28 Jan 2021	JPY	646	659	646	658	658	+2 (+0.30%)	419,500
27 Jan 2021	JPY	651	657	648	656	656	+10 (+1.55%)	264,900
26 Jan 2021	JPY	652	653	646	646	646	-10 (-1.52%)	361,000
25 Jan 2021	JPY	648	660	647	656	656	+14 (+2.18%)	2,171,100
22 Jan 2021	JPY	642	648	641	642	642	0.0 (0.0%)	438,500
21 Jan 2021	JPY	648	653	641	642	642	-6 (-0.93%)	379,200