C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	JPY	654	655	648	648	648	-5 (-0.77%)	769,600
19 Jan 2021	JPY	661	665	652	653	653	-16 (-2.39%)	1,217,500
18 Jan 2021	JPY	640	679	639	669	669	+26 (+4.04%)	1,167,100
15 Jan 2021	JPY	660	664	640	643	643	-19 (-2.87%)	579,400
14 Jan 2021	JPY	666	676	657	662	662	-8 (-1.19%)	548,100
13 Jan 2021	JPY	689	689	670	670	670	-18 (-2.62%)	536,300
12 Jan 2021	JPY	692	696	685	688	688	+5 (+0.73%)	683,200
8 Jan 2021	JPY	690	690	677	683	683	-22 (-3.12%)	967,200
7 Jan 2021	JPY	691	710	690	705	705	+24 (+3.52%)	102,500
6 Jan 2021	JPY	681	685	674	681	681	+3 (+0.44%)	62,800
5 Jan 2021	JPY	680	683	675	678	678	-2 (-0.29%)	57,600
4 Jan 2021	JPY	690	690	677	680	680	-10 (-1.45%)	53,700
30 Dec 2020	JPY	690	695	684	690	690	0.0 (0.0%)	63,500
29 Dec 2020	JPY	687	692	684	690	690	+3 (+0.44%)	87,400
28 Dec 2020	JPY	697	697	681	687	687	-5 (-0.72%)	74,400
25 Dec 2020	JPY	688	693	685	692	692	-3 (-0.43%)	92,100
24 Dec 2020	JPY	692	696	690	695	695	+4 (+0.58%)	60,400
23 Dec 2020	JPY	689	694	684	691	691	+5 (+0.73%)	76,800
22 Dec 2020	JPY	690	695	685	686	686	-15 (-2.14%)	144,000
21 Dec 2020	JPY	702	705	697	701	701	+4 (+0.57%)	89,000
18 Dec 2020	JPY	700	702	696	697	697	-5 (-0.71%)	71,800
17 Dec 2020	JPY	708	710	698	702	702	-5 (-0.71%)	63,900
16 Dec 2020	JPY	714	714	707	707	707	-1 (-0.14%)	60,300
15 Dec 2020	JPY	705	717	704	708	708	+7 (+1.00%)	106,000
14 Dec 2020	JPY	699	706	698	701	701	+3 (+0.43%)	122,800
11 Dec 2020	JPY	699	700	692	698	698	-3 (-0.43%)	97,100
10 Dec 2020	JPY	697	706	697	701	701	+5 (+0.72%)	158,200
9 Dec 2020	JPY	694	696	686	696	696	+8 (+1.16%)	171,200
8 Dec 2020	JPY	687	694	682	688	688	0.0 (0.0%)	104,800
7 Dec 2020	JPY	697	701	687	688	688	-11 (-1.57%)	105,700