| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 700 | 704 | 696 | 699 | 699 | -1 (-0.14%) | 83,600 |
| 3 Dec 2020 | JPY | 708 | 711 | 699 | 700 | 700 | -2 (-0.28%) | 179,200 |
| 2 Dec 2020 | JPY | 711 | 716 | 701 | 702 | 702 | -9 (-1.27%) | 129,100 |
| 1 Dec 2020 | JPY | 707 | 716 | 701 | 711 | 711 | +3 (+0.42%) | 128,300 |
| 30 Nov 2020 | JPY | 706 | 710 | 693 | 708 | 708 | 0.0 (0.0%) | 274,600 |
| 27 Nov 2020 | JPY | 697 | 708 | 690 | 708 | 708 | +16 (+2.31%) | 362,800 |
| 26 Nov 2020 | JPY | 682 | 695 | 680 | 692 | 692 | +11 (+1.62%) | 116,200 |
| 25 Nov 2020 | JPY | 707 | 707 | 680 | 681 | 681 | -18 (-2.58%) | 273,200 |
| 24 Nov 2020 | JPY | 681 | 704 | 678 | 699 | 699 | +37 (+5.59%) | 238,200 |
| 20 Nov 2020 | JPY | 658 | 668 | 658 | 662 | 662 | +4 (+0.61%) | 135,000 |
| 19 Nov 2020 | JPY | 662 | 665 | 656 | 658 | 658 | -5 (-0.75%) | 129,000 |
| 18 Nov 2020 | JPY | 667 | 671 | 663 | 663 | 663 | -6 (-0.90%) | 120,900 |
| 17 Nov 2020 | JPY | 670 | 671 | 661 | 669 | 669 | -1 (-0.15%) | 134,100 |
| 16 Nov 2020 | JPY | 669 | 671 | 661 | 670 | 670 | +1 (+0.15%) | 167,700 |
| 13 Nov 2020 | JPY | 682 | 682 | 667 | 669 | 669 | -19 (-2.76%) | 162,600 |
| 12 Nov 2020 | JPY | 687 | 690 | 682 | 688 | 688 | +1 (+0.15%) | 88,400 |
| 11 Nov 2020 | JPY | 700 | 700 | 684 | 687 | 687 | -5 (-0.72%) | 165,100 |
| 10 Nov 2020 | JPY | 688 | 693 | 681 | 692 | 692 | +6 (+0.87%) | 153,300 |
| 9 Nov 2020 | JPY | 685 | 689 | 673 | 686 | 686 | +8 (+1.18%) | 148,100 |
| 6 Nov 2020 | JPY | 695 | 695 | 675 | 678 | 678 | -18 (-2.59%) | 137,700 |
| 5 Nov 2020 | JPY | 666 | 703 | 652 | 696 | 696 | +26 (+3.88%) | 546,000 |
| 4 Nov 2020 | JPY | 676 | 676 | 662 | 670 | 670 | +3 (+0.45%) | 116,700 |
| 2 Nov 2020 | JPY | 667 | 676 | 661 | 667 | 667 | +2 (+0.30%) | 147,700 |
| 30 Oct 2020 | JPY | 670 | 672 | 662 | 665 | 665 | -2 (-0.30%) | 109,700 |
| 29 Oct 2020 | JPY | 662 | 669 | 660 | 667 | 667 | -4 (-0.60%) | 83,100 |
| 28 Oct 2020 | JPY | 665 | 672 | 661 | 671 | 671 | -4 (-0.59%) | 104,600 |
| 27 Oct 2020 | JPY | 670 | 675 | 663 | 675 | 675 | -5 (-0.74%) | 134,100 |
| 26 Oct 2020 | JPY | 692 | 702 | 675 | 680 | 680 | -13 (-1.88%) | 129,100 |
| 23 Oct 2020 | JPY | 682 | 698 | 677 | 693 | 693 | +16 (+2.36%) | 134,400 |
| 22 Oct 2020 | JPY | 688 | 690 | 673 | 677 | 677 | -17 (-2.45%) | 171,500 |
