| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 687 | 697 | 685 | 694 | 694 | +4 (+0.58%) | 109,400 |
| 20 Oct 2020 | JPY | 695 | 698 | 690 | 690 | 690 | -9 (-1.29%) | 70,500 |
| 19 Oct 2020 | JPY | 694 | 702 | 694 | 699 | 699 | +4 (+0.58%) | 81,900 |
| 16 Oct 2020 | JPY | 695 | 697 | 692 | 695 | 695 | 0.0 (0.0%) | 63,700 |
| 15 Oct 2020 | JPY | 697 | 702 | 695 | 695 | 695 | -7 (-1.00%) | 58,800 |
| 14 Oct 2020 | JPY | 701 | 702 | 697 | 702 | 702 | +1 (+0.14%) | 51,500 |
| 13 Oct 2020 | JPY | 707 | 707 | 701 | 701 | 701 | -5 (-0.71%) | 54,700 |
| 12 Oct 2020 | JPY | 708 | 711 | 704 | 706 | 706 | +3 (+0.43%) | 47,000 |
| 9 Oct 2020 | JPY | 710 | 711 | 700 | 703 | 703 | -6 (-0.85%) | 81,800 |
| 8 Oct 2020 | JPY | 705 | 713 | 704 | 709 | 709 | +9 (+1.29%) | 92,900 |
| 7 Oct 2020 | JPY | 700 | 707 | 696 | 700 | 700 | -3 (-0.43%) | 106,500 |
| 6 Oct 2020 | JPY | 712 | 714 | 700 | 703 | 703 | -3 (-0.42%) | 83,200 |
| 5 Oct 2020 | JPY | 707 | 721 | 703 | 706 | 706 | +3 (+0.43%) | 158,400 |
| 2 Oct 2020 | JPY | 704 | 712 | 702 | 703 | 703 | +5 (+0.72%) | 121,900 |
| 30 Sep 2020 | JPY | 721 | 721 | 698 | 698 | 698 | -24 (-3.32%) | 94,800 |
| 29 Sep 2020 | JPY | 717 | 728 | 710 | 722 | 722 | -4 (-0.55%) | 94,400 |
| 28 Sep 2020 | JPY | 720 | 727 | 704 | 726 | 726 | +12 (+1.68%) | 191,500 |
| 25 Sep 2020 | JPY | 710 | 720 | 704 | 714 | 714 | +12 (+1.71%) | 149,200 |
| 24 Sep 2020 | JPY | 705 | 711 | 698 | 702 | 702 | -2 (-0.28%) | 128,400 |
| 23 Sep 2020 | JPY | 712 | 713 | 702 | 704 | 704 | -20 (-2.76%) | 136,100 |
| 18 Sep 2020 | JPY | 707 | 727 | 707 | 724 | 724 | +16 (+2.26%) | 139,600 |
| 17 Sep 2020 | JPY | 701 | 708 | 698 | 708 | 708 | +1 (+0.14%) | 76,700 |
| 16 Sep 2020 | JPY | 708 | 709 | 699 | 707 | 707 | +1 (+0.14%) | 51,500 |
| 15 Sep 2020 | JPY | 719 | 719 | 700 | 706 | 706 | -17 (-2.35%) | 74,200 |
| 14 Sep 2020 | JPY | 710 | 723 | 709 | 723 | 723 | +19 (+2.70%) | 120,800 |
| 11 Sep 2020 | JPY | 703 | 708 | 698 | 704 | 704 | -1 (-0.14%) | 76,700 |
| 10 Sep 2020 | JPY | 700 | 707 | 698 | 705 | 705 | +5 (+0.71%) | 57,000 |
| 9 Sep 2020 | JPY | 687 | 701 | 686 | 700 | 700 | +2 (+0.29%) | 111,400 |
| 8 Sep 2020 | JPY | 695 | 698 | 687 | 698 | 698 | +3 (+0.43%) | 122,400 |
| 7 Sep 2020 | JPY | 705 | 708 | 692 | 695 | 695 | -11 (-1.56%) | 126,100 |
