| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 698 | 708 | 693 | 706 | 706 | +4 (+0.57%) | 58,400 |
| 3 Sep 2020 | JPY | 701 | 707 | 698 | 702 | 702 | -2 (-0.28%) | 79,900 |
| 2 Sep 2020 | JPY | 701 | 708 | 699 | 704 | 704 | -6 (-0.85%) | 51,200 |
| 1 Sep 2020 | JPY | 684 | 710 | 682 | 710 | 710 | +34 (+5.03%) | 112,600 |
| 31 Aug 2020 | JPY | 695 | 703 | 676 | 676 | 676 | -21 (-3.01%) | 268,900 |
| 28 Aug 2020 | JPY | 702 | 710 | 687 | 697 | 697 | -6 (-0.85%) | 103,900 |
| 27 Aug 2020 | JPY | 710 | 712 | 700 | 703 | 703 | -11 (-1.54%) | 48,200 |
| 26 Aug 2020 | JPY | 714 | 714 | 703 | 714 | 714 | +1 (+0.14%) | 23,700 |
| 25 Aug 2020 | JPY | 715 | 715 | 705 | 713 | 713 | +11 (+1.57%) | 66,500 |
| 24 Aug 2020 | JPY | 699 | 706 | 698 | 702 | 702 | -1 (-0.14%) | 59,800 |
| 21 Aug 2020 | JPY | 701 | 707 | 699 | 703 | 703 | +5 (+0.72%) | 39,100 |
| 20 Aug 2020 | JPY | 702 | 707 | 696 | 698 | 698 | -13 (-1.83%) | 54,800 |
| 19 Aug 2020 | JPY | 721 | 721 | 707 | 711 | 711 | -10 (-1.39%) | 27,700 |
| 18 Aug 2020 | JPY | 711 | 729 | 707 | 721 | 721 | +16 (+2.27%) | 83,500 |
| 17 Aug 2020 | JPY | 721 | 726 | 704 | 705 | 705 | -16 (-2.22%) | 87,800 |
| 14 Aug 2020 | JPY | 725 | 728 | 720 | 721 | 721 | 0.0 (0.0%) | 57,300 |
| 13 Aug 2020 | JPY | 725 | 725 | 710 | 721 | 721 | -2 (-0.28%) | 100,700 |
| 12 Aug 2020 | JPY | 715 | 729 | 710 | 723 | 723 | +9 (+1.26%) | 115,100 |
| 11 Aug 2020 | JPY | 708 | 715 | 704 | 714 | 714 | +10 (+1.42%) | 117,600 |
| 7 Aug 2020 | JPY | 700 | 706 | 692 | 704 | 704 | +4 (+0.57%) | 103,300 |
| 6 Aug 2020 | JPY | 720 | 728 | 697 | 700 | 700 | -24 (-3.31%) | 133,000 |
| 5 Aug 2020 | JPY | 694 | 735 | 683 | 724 | 724 | +36 (+5.23%) | 379,900 |
| 4 Aug 2020 | JPY | 694 | 694 | 685 | 688 | 688 | 0.0 (0.0%) | 85,100 |
| 3 Aug 2020 | JPY | 675 | 691 | 673 | 688 | 688 | +20 (+2.99%) | 84,000 |
| 31 Jul 2020 | JPY | 692 | 692 | 662 | 668 | 668 | -29 (-4.16%) | 91,600 |
| 30 Jul 2020 | JPY | 701 | 705 | 685 | 697 | 697 | -4 (-0.57%) | 115,600 |
| 29 Jul 2020 | JPY | 701 | 702 | 694 | 701 | 701 | -2 (-0.28%) | 68,000 |
| 28 Jul 2020 | JPY | 705 | 708 | 698 | 703 | 703 | -4 (-0.57%) | 53,100 |
| 27 Jul 2020 | JPY | 698 | 708 | 693 | 707 | 707 | +4 (+0.57%) | 70,800 |
| 22 Jul 2020 | JPY | 716 | 716 | 701 | 703 | 703 | -7 (-0.99%) | 205,700 |
