C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	711	711	697	710	710	-3 (-0.42%)	160,400
20 Jul 2020	JPY	709	715	705	713	713	+3 (+0.42%)	89,900
17 Jul 2020	JPY	695	710	693	710	710	+15 (+2.16%)	131,300
16 Jul 2020	JPY	703	703	693	695	695	-9 (-1.28%)	120,200
15 Jul 2020	JPY	709	709	695	704	704	0.0 (0.0%)	128,400
14 Jul 2020	JPY	700	705	697	704	704	+2 (+0.28%)	91,800
13 Jul 2020	JPY	697	705	697	702	702	+23 (+3.39%)	111,100
10 Jul 2020	JPY	690	693	677	679	679	-14 (-2.02%)	101,300
9 Jul 2020	JPY	680	699	675	693	693	+15 (+2.21%)	113,700
8 Jul 2020	JPY	692	696	678	678	678	-22 (-3.14%)	194,000
7 Jul 2020	JPY	713	713	692	700	700	-20 (-2.78%)	130,100
6 Jul 2020	JPY	721	733	718	720	720	+19 (+2.71%)	226,100
3 Jul 2020	JPY	704	714	694	701	701	0.0 (0.0%)	159,500
2 Jul 2020	JPY	699	709	696	701	701	+2 (+0.29%)	112,000
1 Jul 2020	JPY	701	701	685	699	699	-2 (-0.29%)	127,400
30 Jun 2020	JPY	684	701	676	701	701	+19 (+2.79%)	196,300
29 Jun 2020	JPY	676	684	673	682	682	-3 (-0.44%)	61,300
26 Jun 2020	JPY	676	688	676	685	685	+13 (+1.93%)	104,500
25 Jun 2020	JPY	679	680	671	672	672	-11 (-1.61%)	54,900
24 Jun 2020	JPY	692	694	682	683	683	-16 (-2.29%)	68,000
23 Jun 2020	JPY	695	704	691	699	699	+4 (+0.58%)	51,000
22 Jun 2020	JPY	710	710	693	695	695	-20 (-2.80%)	86,100
19 Jun 2020	JPY	727	729	704	715	715	+2 (+0.28%)	271,400
18 Jun 2020	JPY	697	716	687	713	713	+16 (+2.30%)	65,300
17 Jun 2020	JPY	698	707	696	697	697	-5 (-0.71%)	41,600
16 Jun 2020	JPY	693	704	689	702	702	+23 (+3.39%)	89,000
15 Jun 2020	JPY	688	695	679	679	679	0.0 (0.0%)	89,300
12 Jun 2020	JPY	682	689	674	679	679	-11 (-1.59%)	76,600
11 Jun 2020	JPY	700	701	689	690	690	-13 (-1.85%)	59,700
10 Jun 2020	JPY	700	707	699	703	703	-2 (-0.28%)	42,000