| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 709 | 709 | 697 | 705 | 705 | -2 (-0.28%) | 55,300 |
| 8 Jun 2020 | JPY | 708 | 708 | 696 | 707 | 707 | +6 (+0.86%) | 59,300 |
| 5 Jun 2020 | JPY | 714 | 714 | 700 | 701 | 701 | -17 (-2.37%) | 70,700 |
| 4 Jun 2020 | JPY | 707 | 719 | 697 | 718 | 718 | +18 (+2.57%) | 92,300 |
| 3 Jun 2020 | JPY | 714 | 715 | 697 | 700 | 700 | -5 (-0.71%) | 59,500 |
| 2 Jun 2020 | JPY | 697 | 710 | 695 | 705 | 705 | +13 (+1.88%) | 85,600 |
| 1 Jun 2020 | JPY | 730 | 730 | 692 | 692 | 692 | -44 (-5.98%) | 121,900 |
| 29 May 2020 | JPY | 700 | 748 | 700 | 736 | 736 | +24 (+3.37%) | 319,100 |
| 28 May 2020 | JPY | 707 | 718 | 697 | 712 | 712 | +12 (+1.71%) | 208,500 |
| 27 May 2020 | JPY | 683 | 705 | 678 | 700 | 700 | +17 (+2.49%) | 128,900 |
| 26 May 2020 | JPY | 665 | 685 | 665 | 683 | 683 | +23 (+3.48%) | 124,500 |
| 25 May 2020 | JPY | 663 | 663 | 649 | 660 | 660 | +7 (+1.07%) | 61,800 |
| 22 May 2020 | JPY | 660 | 660 | 646 | 653 | 653 | -3 (-0.46%) | 75,400 |
| 21 May 2020 | JPY | 657 | 662 | 650 | 656 | 656 | +2 (+0.31%) | 109,300 |
| 20 May 2020 | JPY | 650 | 662 | 648 | 654 | 654 | +8 (+1.24%) | 83,500 |
| 19 May 2020 | JPY | 658 | 662 | 644 | 646 | 646 | 0.0 (0.0%) | 60,100 |
| 18 May 2020 | JPY | 633 | 647 | 633 | 646 | 646 | +21 (+3.36%) | 107,800 |
| 15 May 2020 | JPY | 637 | 637 | 616 | 625 | 625 | -10 (-1.57%) | 109,600 |
| 14 May 2020 | JPY | 641 | 643 | 635 | 635 | 635 | -9 (-1.40%) | 96,800 |
| 13 May 2020 | JPY | 641 | 653 | 637 | 644 | 644 | -2 (-0.31%) | 118,700 |
| 12 May 2020 | JPY | 649 | 659 | 644 | 646 | 646 | +3 (+0.47%) | 168,000 |
| 11 May 2020 | JPY | 625 | 645 | 625 | 643 | 643 | +25 (+4.05%) | 114,000 |
| 8 May 2020 | JPY | 608 | 619 | 607 | 618 | 618 | +16 (+2.66%) | 121,900 |
| 7 May 2020 | JPY | 593 | 609 | 588 | 602 | 602 | +10 (+1.69%) | 207,200 |
| 1 May 2020 | JPY | 593 | 594 | 577 | 592 | 592 | +4 (+0.68%) | 139,800 |
| 30 Apr 2020 | JPY | 597 | 599 | 585 | 588 | 588 | +4 (+0.68%) | 116,300 |
| 28 Apr 2020 | JPY | 593 | 593 | 581 | 584 | 584 | -9 (-1.52%) | 59,700 |
| 27 Apr 2020 | JPY | 583 | 594 | 582 | 593 | 593 | +10 (+1.72%) | 109,100 |
| 24 Apr 2020 | JPY | 593 | 593 | 577 | 583 | 583 | -1 (-0.17%) | 91,300 |
| 23 Apr 2020 | JPY | 570 | 584 | 567 | 584 | 584 | +17 (+3.00%) | 101,200 |
