| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 560 | 571 | 555 | 567 | 567 | -1 (-0.18%) | 88,800 |
| 21 Apr 2020 | JPY | 555 | 570 | 555 | 568 | 568 | +7 (+1.25%) | 47,300 |
| 20 Apr 2020 | JPY | 560 | 568 | 555 | 561 | 561 | -4 (-0.71%) | 49,200 |
| 17 Apr 2020 | JPY | 582 | 585 | 562 | 565 | 565 | -17 (-2.92%) | 116,900 |
| 16 Apr 2020 | JPY | 551 | 584 | 551 | 582 | 582 | +23 (+4.11%) | 69,800 |
| 15 Apr 2020 | JPY | 579 | 579 | 552 | 559 | 559 | -17 (-2.95%) | 94,100 |
| 14 Apr 2020 | JPY | 571 | 579 | 568 | 576 | 576 | -2 (-0.35%) | 72,400 |
| 13 Apr 2020 | JPY | 593 | 593 | 577 | 578 | 578 | -17 (-2.86%) | 47,300 |
| 10 Apr 2020 | JPY | 573 | 596 | 566 | 595 | 595 | +26 (+4.57%) | 107,500 |
| 9 Apr 2020 | JPY | 572 | 572 | 559 | 569 | 569 | -4 (-0.70%) | 82,500 |
| 8 Apr 2020 | JPY | 586 | 588 | 569 | 573 | 573 | -16 (-2.72%) | 127,000 |
| 7 Apr 2020 | JPY | 583 | 596 | 573 | 589 | 589 | +16 (+2.79%) | 113,100 |
| 6 Apr 2020 | JPY | 552 | 575 | 547 | 573 | 573 | +22 (+3.99%) | 94,300 |
| 3 Apr 2020 | JPY | 579 | 601 | 542 | 551 | 551 | -5 (-0.90%) | 82,900 |
| 2 Apr 2020 | JPY | 565 | 573 | 551 | 556 | 556 | -19 (-3.30%) | 75,600 |
| 1 Apr 2020 | JPY | 589 | 601 | 570 | 575 | 575 | -24 (-4.01%) | 130,000 |
| 31 Mar 2020 | JPY | 600 | 601 | 581 | 599 | 599 | -8 (-1.32%) | 111,800 |
| 30 Mar 2020 | JPY | 610 | 610 | 584 | 607 | 607 | -27 (-4.26%) | 154,300 |
| 27 Mar 2020 | JPY | 630 | 652 | 612 | 634 | 634 | +10 (+1.60%) | 229,900 |
| 26 Mar 2020 | JPY | 584 | 632 | 574 | 624 | 624 | +23 (+3.83%) | 256,500 |
| 25 Mar 2020 | JPY | 594 | 601 | 577 | 601 | 601 | +26 (+4.52%) | 186,800 |
| 24 Mar 2020 | JPY | 570 | 575 | 555 | 575 | 575 | +15 (+2.68%) | 172,400 |
| 23 Mar 2020 | JPY | 529 | 569 | 528 | 560 | 560 | +46 (+8.95%) | 345,100 |
| 19 Mar 2020 | JPY | 496 | 521 | 496 | 514 | 514 | +22 (+4.47%) | 194,100 |
| 18 Mar 2020 | JPY | 505 | 508 | 489 | 492 | 492 | -12 (-2.38%) | 263,000 |
| 17 Mar 2020 | JPY | 489 | 513 | 480 | 504 | 504 | +7 (+1.41%) | 258,700 |
| 16 Mar 2020 | JPY | 501 | 512 | 495 | 497 | 497 | +12 (+2.47%) | 187,800 |
| 13 Mar 2020 | JPY | 485 | 492 | 466 | 485 | 485 | -30 (-5.83%) | 253,900 |
| 12 Mar 2020 | JPY | 522 | 524 | 504 | 515 | 515 | -16 (-3.01%) | 216,400 |
| 11 Mar 2020 | JPY | 541 | 547 | 530 | 531 | 531 | -18 (-3.28%) | 123,500 |
