| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 528 | 549 | 511 | 549 | 549 | +11 (+2.04%) | 126,800 |
| 9 Mar 2020 | JPY | 541 | 548 | 530 | 538 | 538 | -18 (-3.24%) | 127,900 |
| 6 Mar 2020 | JPY | 566 | 567 | 553 | 556 | 556 | -20 (-3.47%) | 180,200 |
| 5 Mar 2020 | JPY | 592 | 592 | 573 | 576 | 576 | -6 (-1.03%) | 201,900 |
| 4 Mar 2020 | JPY | 580 | 592 | 575 | 582 | 582 | -12 (-2.02%) | 167,400 |
| 3 Mar 2020 | JPY | 615 | 618 | 593 | 594 | 594 | -18 (-2.94%) | 181,400 |
| 2 Mar 2020 | JPY | 611 | 621 | 602 | 612 | 612 | -9 (-1.45%) | 213,300 |
| 28 Feb 2020 | JPY | 609 | 623 | 605 | 621 | 621 | +1 (+0.16%) | 231,200 |
| 27 Feb 2020 | JPY | 619 | 624 | 612 | 620 | 620 | -6 (-0.96%) | 160,100 |
| 26 Feb 2020 | JPY | 623 | 629 | 609 | 626 | 626 | -4 (-0.63%) | 126,000 |
| 25 Feb 2020 | JPY | 625 | 639 | 625 | 630 | 630 | -5 (-0.79%) | 269,500 |
| 21 Feb 2020 | JPY | 626 | 637 | 626 | 635 | 635 | +10 (+1.60%) | 128,000 |
| 20 Feb 2020 | JPY | 634 | 639 | 621 | 625 | 625 | -6 (-0.95%) | 100,700 |
| 19 Feb 2020 | JPY | 635 | 640 | 630 | 631 | 631 | -3 (-0.47%) | 85,000 |
| 18 Feb 2020 | JPY | 648 | 648 | 630 | 634 | 634 | -14 (-2.16%) | 88,300 |
| 17 Feb 2020 | JPY | 659 | 659 | 645 | 648 | 648 | -11 (-1.67%) | 53,400 |
| 14 Feb 2020 | JPY | 659 | 660 | 648 | 659 | 659 | -4 (-0.60%) | 101,900 |
| 13 Feb 2020 | JPY | 666 | 670 | 661 | 663 | 663 | -7 (-1.04%) | 103,500 |
| 12 Feb 2020 | JPY | 678 | 681 | 666 | 670 | 670 | -12 (-1.76%) | 113,300 |
| 10 Feb 2020 | JPY | 688 | 692 | 681 | 682 | 682 | -8 (-1.16%) | 81,700 |
| 7 Feb 2020 | JPY | 699 | 699 | 683 | 690 | 690 | -4 (-0.58%) | 65,100 |
| 6 Feb 2020 | JPY | 685 | 700 | 685 | 694 | 694 | +18 (+2.66%) | 110,400 |
| 5 Feb 2020 | JPY | 685 | 690 | 669 | 676 | 676 | -2 (-0.29%) | 180,600 |
| 4 Feb 2020 | JPY | 684 | 705 | 671 | 678 | 678 | -16 (-2.31%) | 133,900 |
| 3 Feb 2020 | JPY | 676 | 697 | 676 | 694 | 694 | -2 (-0.29%) | 70,400 |
| 31 Jan 2020 | JPY | 692 | 703 | 692 | 696 | 696 | +5 (+0.72%) | 62,100 |
| 30 Jan 2020 | JPY | 706 | 706 | 682 | 691 | 691 | -18 (-2.54%) | 121,700 |
| 29 Jan 2020 | JPY | 702 | 710 | 700 | 709 | 709 | +4 (+0.57%) | 56,800 |
| 28 Jan 2020 | JPY | 703 | 709 | 689 | 705 | 705 | -6 (-0.84%) | 140,200 |
| 27 Jan 2020 | JPY | 707 | 712 | 702 | 711 | 711 | -10 (-1.39%) | 110,900 |
