C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	JPY	728	728	714	721	721	-2 (-0.28%)	96,000
23 Jan 2020	JPY	716	728	706	723	723	+5 (+0.70%)	149,700
22 Jan 2020	JPY	724	729	716	718	718	-6 (-0.83%)	89,200
21 Jan 2020	JPY	720	726	718	724	724	+8 (+1.12%)	36,900
20 Jan 2020	JPY	716	720	712	716	716	-1 (-0.14%)	37,200
17 Jan 2020	JPY	706	718	706	717	717	+9 (+1.27%)	75,600
16 Jan 2020	JPY	718	718	708	708	708	-10 (-1.39%)	34,500
15 Jan 2020	JPY	710	723	703	718	718	0.0 (0.0%)	67,600
14 Jan 2020	JPY	727	727	712	718	718	-8 (-1.10%)	79,000
10 Jan 2020	JPY	737	737	723	726	726	-11 (-1.49%)	72,900
9 Jan 2020	JPY	722	737	722	737	737	+23 (+3.22%)	77,800
8 Jan 2020	JPY	720	721	707	714	714	-18 (-2.46%)	101,800
7 Jan 2020	JPY	725	736	721	732	732	+12 (+1.67%)	68,500
6 Jan 2020	JPY	720	721	711	720	720	-19 (-2.57%)	121,800
30 Dec 2019	JPY	751	751	738	739	739	-9 (-1.20%)	78,900
27 Dec 2019	JPY	735	750	735	748	748	+8 (+1.08%)	107,500
26 Dec 2019	JPY	732	742	726	740	740	+8 (+1.09%)	88,600
25 Dec 2019	JPY	740	740	721	732	732	-6 (-0.81%)	139,900
24 Dec 2019	JPY	740	750	733	738	738	-2 (-0.27%)	130,600
23 Dec 2019	JPY	752	762	738	740	740	+9 (+1.23%)	370,200
20 Dec 2019	JPY	722	735	721	731	731	+13 (+1.81%)	160,600
19 Dec 2019	JPY	715	720	710	718	718	+2 (+0.28%)	48,900
18 Dec 2019	JPY	719	721	709	716	716	-3 (-0.42%)	69,700
17 Dec 2019	JPY	720	725	712	719	719	+1 (+0.14%)	87,600
16 Dec 2019	JPY	709	723	709	718	718	+16 (+2.28%)	169,900
13 Dec 2019	JPY	706	710	701	702	702	+10 (+1.45%)	171,700
12 Dec 2019	JPY	695	697	685	692	692	+2 (+0.29%)	59,000
11 Dec 2019	JPY	693	694	684	690	690	-3 (-0.43%)	51,600
10 Dec 2019	JPY	690	698	686	693	693	+8 (+1.17%)	98,600
9 Dec 2019	JPY	686	689	680	685	685	+13 (+1.93%)	117,600