| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 727 | 730 | 716 | 724 | 724 | -3 (-0.41%) | 149,400 |
| 13 May 2024 | JPY | 735 | 735 | 723 | 727 | 727 | -12 (-1.62%) | 160,700 |
| 10 May 2024 | JPY | 750 | 759 | 736 | 739 | 739 | -5 (-0.67%) | 295,300 |
| 9 May 2024 | JPY | 705 | 765 | 705 | 744 | 744 | +53 (+7.67%) | 962,400 |
| 8 May 2024 | JPY | 659 | 709 | 656 | 691 | 691 | +32 (+4.86%) | 513,800 |
| 7 May 2024 | JPY | 653 | 660 | 647 | 659 | 659 | +8 (+1.23%) | 103,900 |
| 2 May 2024 | JPY | 649 | 655 | 648 | 651 | 651 | +3 (+0.46%) | 35,100 |
| 1 May 2024 | JPY | 650 | 652 | 643 | 648 | 648 | -6 (-0.92%) | 33,500 |
| 30 Apr 2024 | JPY | 637 | 654 | 635 | 654 | 654 | +24 (+3.81%) | 86,000 |
| 26 Apr 2024 | JPY | 628 | 631 | 621 | 630 | 630 | +1 (+0.16%) | 59,100 |
| 25 Apr 2024 | JPY | 637 | 637 | 628 | 629 | 629 | -8 (-1.26%) | 68,800 |
| 24 Apr 2024 | JPY | 634 | 641 | 633 | 637 | 637 | +6 (+0.95%) | 71,100 |
| 23 Apr 2024 | JPY | 642 | 644 | 631 | 631 | 631 | -10 (-1.56%) | 36,600 |
| 22 Apr 2024 | JPY | 644 | 648 | 639 | 641 | 641 | +3 (+0.47%) | 60,400 |
| 19 Apr 2024 | JPY | 652 | 653 | 633 | 638 | 638 | -18 (-2.74%) | 127,900 |
| 18 Apr 2024 | JPY | 655 | 659 | 652 | 656 | 656 | +1 (+0.15%) | 42,100 |
| 17 Apr 2024 | JPY | 660 | 663 | 652 | 655 | 655 | -4 (-0.61%) | 52,900 |
| 16 Apr 2024 | JPY | 666 | 669 | 652 | 659 | 659 | -16 (-2.37%) | 97,600 |
| 15 Apr 2024 | JPY | 670 | 676 | 665 | 675 | 675 | +2 (+0.30%) | 73,600 |
| 12 Apr 2024 | JPY | 684 | 689 | 673 | 673 | 673 | -12 (-1.75%) | 62,700 |
| 11 Apr 2024 | JPY | 675 | 687 | 673 | 685 | 685 | +10 (+1.48%) | 93,200 |
| 10 Apr 2024 | JPY | 670 | 677 | 668 | 675 | 675 | +6 (+0.90%) | 56,700 |
| 9 Apr 2024 | JPY | 665 | 672 | 663 | 669 | 669 | +5 (+0.75%) | 80,100 |
| 8 Apr 2024 | JPY | 669 | 671 | 662 | 664 | 664 | -3 (-0.45%) | 51,500 |
| 5 Apr 2024 | JPY | 664 | 672 | 660 | 667 | 667 | -6 (-0.89%) | 67,300 |
| 4 Apr 2024 | JPY | 667 | 675 | 666 | 673 | 673 | +7 (+1.05%) | 75,600 |
| 3 Apr 2024 | JPY | 660 | 672 | 660 | 666 | 666 | +1 (+0.15%) | 64,800 |
| 2 Apr 2024 | JPY | 673 | 673 | 662 | 665 | 665 | -10 (-1.48%) | 88,800 |
| 1 Apr 2024 | JPY | 697 | 697 | 675 | 675 | 675 | -17 (-2.46%) | 77,600 |
| 29 Mar 2024 | JPY | 677 | 692 | 673 | 692 | 692 | +20 (+2.98%) | 114,500 |
