C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	JPY	673	679	669	672	672	-1 (-0.15%)	55,500
5 Dec 2019	JPY	668	675	665	673	673	+5 (+0.75%)	37,500
4 Dec 2019	JPY	659	668	656	668	668	+4 (+0.60%)	39,400
3 Dec 2019	JPY	667	670	663	664	664	-12 (-1.78%)	39,900
2 Dec 2019	JPY	677	683	665	676	676	-1 (-0.15%)	83,700
29 Nov 2019	JPY	669	677	667	677	677	+6 (+0.89%)	34,400
28 Nov 2019	JPY	673	673	665	671	671	-2 (-0.30%)	34,400
27 Nov 2019	JPY	678	678	667	673	673	-10 (-1.46%)	59,800
26 Nov 2019	JPY	680	687	667	683	683	+3 (+0.44%)	105,900
25 Nov 2019	JPY	683	685	674	680	680	+15 (+2.26%)	64,000
22 Nov 2019	JPY	666	671	663	665	665	0.0 (0.0%)	48,400
21 Nov 2019	JPY	664	669	654	665	665	-3 (-0.45%)	68,400
20 Nov 2019	JPY	667	672	664	668	668	-5 (-0.74%)	41,800
19 Nov 2019	JPY	663	673	661	673	673	+10 (+1.51%)	51,600
18 Nov 2019	JPY	665	667	662	663	663	-1 (-0.15%)	25,400
15 Nov 2019	JPY	654	669	654	664	664	+10 (+1.53%)	40,400
14 Nov 2019	JPY	662	667	651	654	654	-14 (-2.10%)	54,700
13 Nov 2019	JPY	682	682	664	668	668	-14 (-2.05%)	87,700
12 Nov 2019	JPY	687	687	677	682	682	-7 (-1.02%)	59,400
11 Nov 2019	JPY	688	694	684	689	689	+1 (+0.15%)	72,900
8 Nov 2019	JPY	694	699	685	688	688	-6 (-0.86%)	98,700
7 Nov 2019	JPY	690	700	682	694	694	-4 (-0.57%)	138,500
6 Nov 2019	JPY	698	710	695	698	698	+1 (+0.14%)	180,900
5 Nov 2019	JPY	665	699	662	697	697	+57 (+8.91%)	225,000
1 Nov 2019	JPY	653	653	633	640	640	-17 (-2.59%)	102,900
31 Oct 2019	JPY	668	668	653	657	657	-8 (-1.20%)	43,400
30 Oct 2019	JPY	650	665	648	665	665	+15 (+2.31%)	99,600
29 Oct 2019	JPY	644	653	643	650	650	+13 (+2.04%)	69,300
28 Oct 2019	JPY	648	648	633	637	637	-7 (-1.09%)	75,300
25 Oct 2019	JPY	656	656	642	644	644	-6 (-0.92%)	68,700