| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 655 | 655 | 646 | 650 | 650 | -2 (-0.31%) | 67,500 |
| 23 Oct 2019 | JPY | 650 | 655 | 643 | 652 | 652 | +2 (+0.31%) | 77,600 |
| 21 Oct 2019 | JPY | 650 | 655 | 643 | 650 | 650 | +8 (+1.25%) | 62,700 |
| 18 Oct 2019 | JPY | 642 | 651 | 640 | 642 | 642 | +1 (+0.16%) | 57,300 |
| 17 Oct 2019 | JPY | 654 | 654 | 641 | 641 | 641 | -11 (-1.69%) | 85,400 |
| 16 Oct 2019 | JPY | 646 | 658 | 646 | 652 | 652 | +17 (+2.68%) | 99,300 |
| 15 Oct 2019 | JPY | 634 | 642 | 629 | 635 | 635 | +15 (+2.42%) | 97,500 |
| 11 Oct 2019 | JPY | 619 | 620 | 610 | 620 | 620 | +7 (+1.14%) | 148,900 |
| 10 Oct 2019 | JPY | 617 | 617 | 608 | 613 | 613 | -4 (-0.65%) | 69,500 |
| 9 Oct 2019 | JPY | 612 | 617 | 606 | 617 | 617 | +1 (+0.16%) | 70,000 |
| 8 Oct 2019 | JPY | 611 | 616 | 611 | 616 | 616 | +8 (+1.32%) | 99,700 |
| 7 Oct 2019 | JPY | 612 | 612 | 605 | 608 | 608 | -4 (-0.65%) | 63,700 |
| 4 Oct 2019 | JPY | 606 | 612 | 601 | 612 | 612 | 0.0 (0.0%) | 105,700 |
| 3 Oct 2019 | JPY | 609 | 612 | 604 | 612 | 612 | -15 (-2.39%) | 145,800 |
| 2 Oct 2019 | JPY | 622 | 629 | 614 | 627 | 627 | -6 (-0.95%) | 90,200 |
| 1 Oct 2019 | JPY | 629 | 636 | 629 | 633 | 633 | +7 (+1.12%) | 49,600 |
| 30 Sep 2019 | JPY | 633 | 639 | 623 | 626 | 626 | -16 (-2.49%) | 79,400 |
| 27 Sep 2019 | JPY | 660 | 660 | 634 | 642 | 642 | -23 (-3.46%) | 85,100 |
| 26 Sep 2019 | JPY | 673 | 676 | 661 | 665 | 665 | +1 (+0.15%) | 114,000 |
| 25 Sep 2019 | JPY | 666 | 666 | 651 | 664 | 664 | -1 (-0.15%) | 74,300 |
| 24 Sep 2019 | JPY | 671 | 677 | 664 | 665 | 665 | -7 (-1.04%) | 80,300 |
| 20 Sep 2019 | JPY | 672 | 676 | 666 | 672 | 672 | +9 (+1.36%) | 80,400 |
| 19 Sep 2019 | JPY | 652 | 665 | 652 | 663 | 663 | +15 (+2.31%) | 111,400 |
| 18 Sep 2019 | JPY | 653 | 654 | 644 | 648 | 648 | -5 (-0.77%) | 79,400 |
| 17 Sep 2019 | JPY | 651 | 658 | 644 | 653 | 653 | +7 (+1.08%) | 86,800 |
| 13 Sep 2019 | JPY | 642 | 649 | 636 | 646 | 646 | +10 (+1.57%) | 153,000 |
| 12 Sep 2019 | JPY | 638 | 642 | 634 | 636 | 636 | +4 (+0.63%) | 94,700 |
| 11 Sep 2019 | JPY | 626 | 634 | 624 | 632 | 632 | +6 (+0.96%) | 88,500 |
| 10 Sep 2019 | JPY | 623 | 627 | 620 | 626 | 626 | +5 (+0.81%) | 68,500 |
| 9 Sep 2019 | JPY | 614 | 621 | 613 | 621 | 621 | +7 (+1.14%) | 78,100 |
