| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 703 | 703 | 692 | 699 | 699 | +16 (+2.34%) | 113,000 |
| 24 Jul 2019 | JPY | 691 | 691 | 678 | 683 | 683 | -5 (-0.73%) | 88,600 |
| 23 Jul 2019 | JPY | 692 | 700 | 683 | 688 | 688 | +1 (+0.15%) | 114,400 |
| 22 Jul 2019 | JPY | 712 | 714 | 684 | 687 | 687 | -21 (-2.97%) | 225,000 |
| 19 Jul 2019 | JPY | 684 | 709 | 677 | 708 | 708 | +31 (+4.58%) | 183,500 |
| 18 Jul 2019 | JPY | 697 | 699 | 674 | 677 | 677 | -21 (-3.01%) | 187,300 |
| 17 Jul 2019 | JPY | 688 | 706 | 687 | 698 | 698 | +20 (+2.95%) | 168,200 |
| 16 Jul 2019 | JPY | 673 | 679 | 665 | 678 | 678 | +10 (+1.50%) | 55,900 |
| 12 Jul 2019 | JPY | 665 | 677 | 661 | 668 | 668 | +4 (+0.60%) | 92,900 |
| 11 Jul 2019 | JPY | 662 | 670 | 656 | 664 | 664 | +8 (+1.22%) | 110,300 |
| 10 Jul 2019 | JPY | 655 | 661 | 649 | 656 | 656 | -6 (-0.91%) | 88,600 |
| 9 Jul 2019 | JPY | 678 | 683 | 659 | 662 | 662 | -14 (-2.07%) | 84,200 |
| 8 Jul 2019 | JPY | 685 | 688 | 676 | 676 | 676 | -15 (-2.17%) | 78,600 |
| 5 Jul 2019 | JPY | 705 | 708 | 686 | 691 | 691 | -18 (-2.54%) | 89,100 |
| 4 Jul 2019 | JPY | 711 | 718 | 698 | 709 | 709 | 0.0 (0.0%) | 54,400 |
| 3 Jul 2019 | JPY | 708 | 724 | 706 | 709 | 709 | +1 (+0.14%) | 93,600 |
| 2 Jul 2019 | JPY | 693 | 714 | 693 | 708 | 708 | +19 (+2.76%) | 119,400 |
| 1 Jul 2019 | JPY | 682 | 691 | 682 | 689 | 689 | +16 (+2.38%) | 109,700 |
| 28 Jun 2019 | JPY | 665 | 678 | 665 | 673 | 673 | +8 (+1.20%) | 100,800 |
| 27 Jun 2019 | JPY | 656 | 665 | 655 | 665 | 665 | +13 (+1.99%) | 47,300 |
| 26 Jun 2019 | JPY | 658 | 663 | 652 | 652 | 652 | -12 (-1.81%) | 52,300 |
| 25 Jun 2019 | JPY | 670 | 670 | 661 | 664 | 664 | +7 (+1.07%) | 68,800 |
| 24 Jun 2019 | JPY | 645 | 657 | 637 | 657 | 657 | +21 (+3.30%) | 87,600 |
| 21 Jun 2019 | JPY | 667 | 667 | 633 | 636 | 636 | -27 (-4.07%) | 214,400 |
| 20 Jun 2019 | JPY | 670 | 670 | 662 | 663 | 663 | -2 (-0.30%) | 68,000 |
| 19 Jun 2019 | JPY | 660 | 665 | 654 | 665 | 665 | +14 (+2.15%) | 55,900 |
| 18 Jun 2019 | JPY | 666 | 670 | 650 | 651 | 651 | -13 (-1.96%) | 63,800 |
| 17 Jun 2019 | JPY | 666 | 670 | 663 | 664 | 664 | 0.0 (0.0%) | 60,700 |
| 14 Jun 2019 | JPY | 660 | 669 | 656 | 664 | 664 | +8 (+1.22%) | 154,300 |
| 13 Jun 2019 | JPY | 652 | 660 | 651 | 656 | 656 | +4 (+0.61%) | 87,700 |
