C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	JPY	653	658	652	652	652	-6 (-0.91%)	37,900
11 Jun 2019	JPY	651	660	649	658	658	+2 (+0.30%)	93,100
10 Jun 2019	JPY	655	661	654	656	656	-2 (-0.30%)	69,800
7 Jun 2019	JPY	658	658	646	658	658	+6 (+0.92%)	82,600
6 Jun 2019	JPY	653	659	650	652	652	0.0 (0.0%)	44,800
5 Jun 2019	JPY	644	652	643	652	652	+18 (+2.84%)	93,300
4 Jun 2019	JPY	627	634	626	634	634	+7 (+1.12%)	62,000
3 Jun 2019	JPY	627	630	625	627	627	-6 (-0.95%)	49,800
31 May 2019	JPY	634	644	631	633	633	-4 (-0.63%)	114,500
30 May 2019	JPY	630	638	630	637	637	+3 (+0.47%)	37,100
29 May 2019	JPY	624	637	622	634	634	+8 (+1.28%)	122,100
28 May 2019	JPY	621	629	619	626	626	+7 (+1.13%)	187,600
27 May 2019	JPY	619	622	616	619	619	0.0 (0.0%)	61,200
24 May 2019	JPY	618	620	613	619	619	+1 (+0.16%)	96,200
23 May 2019	JPY	619	620	615	618	618	-1 (-0.16%)	58,600
22 May 2019	JPY	616	626	615	619	619	+7 (+1.14%)	76,800
21 May 2019	JPY	606	615	606	612	612	+11 (+1.83%)	52,500
20 May 2019	JPY	600	607	597	601	601	+2 (+0.33%)	92,500
17 May 2019	JPY	594	604	591	599	599	+10 (+1.70%)	89,500
16 May 2019	JPY	597	597	572	589	589	-11 (-1.83%)	172,800
15 May 2019	JPY	618	618	597	600	600	-14 (-2.28%)	98,400
14 May 2019	JPY	598	614	586	614	614	-3 (-0.49%)	104,500
13 May 2019	JPY	631	637	617	617	617	-21 (-3.29%)	83,500
10 May 2019	JPY	649	654	638	638	638	-11 (-1.69%)	90,800
9 May 2019	JPY	642	674	642	649	649	+1 (+0.15%)	137,200
8 May 2019	JPY	653	655	640	648	648	-19 (-2.85%)	115,100
7 May 2019	JPY	674	679	667	667	667	-4 (-0.60%)	74,100
26 Apr 2019	JPY	669	677	657	671	671	-4 (-0.59%)	95,800
25 Apr 2019	JPY	675	679	671	675	675	+1 (+0.15%)	95,600
24 Apr 2019	JPY	675	679	672	674	674	+2 (+0.30%)	80,600