C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	JPY	669	674	664	672	672	+6 (+0.90%)	51,900
22 Apr 2019	JPY	671	673	665	666	666	+1 (+0.15%)	102,700
19 Apr 2019	JPY	660	668	660	665	665	+14 (+2.15%)	104,300
18 Apr 2019	JPY	655	657	647	651	651	-1 (-0.15%)	72,200
17 Apr 2019	JPY	639	654	637	652	652	+21 (+3.33%)	143,200
16 Apr 2019	JPY	643	643	628	631	631	-11 (-1.71%)	21,000
15 Apr 2019	JPY	639	648	638	642	642	+10 (+1.58%)	66,900
12 Apr 2019	JPY	632	633	628	632	632	+3 (+0.48%)	40,700
11 Apr 2019	JPY	630	632	628	629	629	0.0 (0.0%)	22,700
10 Apr 2019	JPY	619	630	618	629	629	+10 (+1.62%)	20,800
9 Apr 2019	JPY	626	626	617	619	619	-6 (-0.96%)	20,700
8 Apr 2019	JPY	635	635	622	625	625	-7 (-1.11%)	9,900
5 Apr 2019	JPY	634	636	626	632	632	+1 (+0.16%)	31,700
4 Apr 2019	JPY	626	639	625	631	631	+4 (+0.64%)	47,200
3 Apr 2019	JPY	623	628	619	627	627	+4 (+0.64%)	19,300
2 Apr 2019	JPY	629	629	620	623	623	+2 (+0.32%)	15,700
1 Apr 2019	JPY	612	624	610	621	621	+21 (+3.50%)	42,900
29 Mar 2019	JPY	611	615	600	600	600	-14 (-2.28%)	54,800
28 Mar 2019	JPY	621	622	613	614	614	-14 (-2.23%)	35,100
27 Mar 2019	JPY	628	628	619	628	628	-17 (-2.64%)	42,500
26 Mar 2019	JPY	651	653	633	645	645	+38 (+6.26%)	119,000
25 Mar 2019	JPY	632	632	602	607	607	-27 (-4.26%)	86,700
22 Mar 2019	JPY	620	634	619	634	634	+9 (+1.44%)	91,500
20 Mar 2019	JPY	624	625	616	625	625	+4 (+0.64%)	64,700
19 Mar 2019	JPY	625	625	616	621	621	-6 (-0.96%)	22,200
18 Mar 2019	JPY	622	628	615	627	627	+8 (+1.29%)	27,100
15 Mar 2019	JPY	611	625	610	619	619	+13 (+2.15%)	66,300
14 Mar 2019	JPY	613	613	605	606	606	-3 (-0.49%)	11,200
13 Mar 2019	JPY	617	619	604	609	609	-9 (-1.46%)	24,300
12 Mar 2019	JPY	603	619	603	618	618	+24 (+4.04%)	32,100