| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 595 | 595 | 588 | 594 | 594 | +4 (+0.68%) | 26,100 |
| 8 Mar 2019 | JPY | 600 | 601 | 590 | 590 | 590 | -22 (-3.59%) | 102,600 |
| 7 Mar 2019 | JPY | 614 | 614 | 604 | 612 | 612 | -4 (-0.65%) | 57,000 |
| 6 Mar 2019 | JPY | 618 | 619 | 613 | 616 | 616 | -3 (-0.48%) | 35,500 |
| 5 Mar 2019 | JPY | 615 | 620 | 612 | 619 | 619 | +3 (+0.49%) | 39,000 |
| 4 Mar 2019 | JPY | 627 | 628 | 612 | 616 | 616 | -10 (-1.60%) | 66,900 |
| 1 Mar 2019 | JPY | 629 | 629 | 622 | 626 | 626 | -4 (-0.63%) | 45,500 |
| 28 Feb 2019 | JPY | 626 | 633 | 621 | 630 | 630 | +6 (+0.96%) | 72,800 |
| 27 Feb 2019 | JPY | 617 | 627 | 615 | 624 | 624 | +7 (+1.13%) | 71,000 |
| 26 Feb 2019 | JPY | 617 | 619 | 612 | 617 | 617 | -1 (-0.16%) | 28,800 |
| 25 Feb 2019 | JPY | 614 | 618 | 612 | 618 | 618 | +6 (+0.98%) | 36,900 |
| 22 Feb 2019 | JPY | 612 | 614 | 604 | 612 | 612 | -4 (-0.65%) | 50,600 |
| 21 Feb 2019 | JPY | 607 | 617 | 607 | 616 | 616 | +10 (+1.65%) | 35,900 |
| 20 Feb 2019 | JPY | 611 | 616 | 606 | 606 | 606 | -7 (-1.14%) | 45,600 |
| 19 Feb 2019 | JPY | 617 | 617 | 609 | 613 | 613 | -3 (-0.49%) | 39,000 |
| 18 Feb 2019 | JPY | 622 | 622 | 611 | 616 | 616 | +9 (+1.48%) | 55,800 |
| 15 Feb 2019 | JPY | 607 | 611 | 601 | 607 | 607 | -3 (-0.49%) | 28,200 |
| 14 Feb 2019 | JPY | 610 | 617 | 609 | 610 | 610 | +3 (+0.49%) | 39,600 |
| 13 Feb 2019 | JPY | 605 | 613 | 602 | 607 | 607 | +7 (+1.17%) | 58,900 |
| 12 Feb 2019 | JPY | 600 | 612 | 600 | 600 | 600 | +5 (+0.84%) | 64,000 |
| 8 Feb 2019 | JPY | 608 | 608 | 591 | 595 | 595 | -18 (-2.94%) | 68,800 |
| 7 Feb 2019 | JPY | 615 | 623 | 611 | 613 | 613 | -2 (-0.33%) | 75,400 |
| 6 Feb 2019 | JPY | 622 | 642 | 613 | 615 | 615 | -37 (-5.67%) | 115,000 |
| 5 Feb 2019 | JPY | 614 | 652 | 614 | 652 | 652 | +37 (+6.02%) | 204,000 |
| 4 Feb 2019 | JPY | 590 | 615 | 590 | 615 | 615 | +25 (+4.24%) | 69,100 |
| 1 Feb 2019 | JPY | 580 | 595 | 578 | 590 | 590 | +6 (+1.03%) | 55,700 |
| 31 Jan 2019 | JPY | 581 | 591 | 578 | 584 | 584 | +6 (+1.04%) | 37,600 |
| 30 Jan 2019 | JPY | 584 | 592 | 576 | 578 | 578 | -2 (-0.34%) | 101,400 |
| 29 Jan 2019 | JPY | 573 | 585 | 570 | 580 | 580 | +7 (+1.22%) | 57,300 |
| 28 Jan 2019 | JPY | 572 | 579 | 570 | 573 | 573 | 0.0 (0.0%) | 29,200 |
