| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 583 | 586 | 572 | 573 | 573 | -5 (-0.87%) | 39,300 |
| 24 Jan 2019 | JPY | 574 | 581 | 570 | 578 | 578 | +1 (+0.17%) | 38,600 |
| 23 Jan 2019 | JPY | 574 | 579 | 567 | 577 | 577 | -6 (-1.03%) | 53,000 |
| 22 Jan 2019 | JPY | 585 | 589 | 575 | 583 | 583 | -2 (-0.34%) | 57,000 |
| 21 Jan 2019 | JPY | 574 | 586 | 572 | 585 | 585 | +15 (+2.63%) | 35,600 |
| 18 Jan 2019 | JPY | 574 | 581 | 570 | 570 | 570 | -4 (-0.70%) | 35,000 |
| 17 Jan 2019 | JPY | 571 | 575 | 563 | 574 | 574 | +6 (+1.06%) | 43,800 |
| 16 Jan 2019 | JPY | 572 | 573 | 565 | 568 | 568 | -6 (-1.05%) | 20,900 |
| 15 Jan 2019 | JPY | 567 | 576 | 565 | 574 | 574 | -2 (-0.35%) | 38,900 |
| 11 Jan 2019 | JPY | 578 | 581 | 571 | 576 | 576 | +1 (+0.17%) | 24,800 |
| 10 Jan 2019 | JPY | 571 | 577 | 564 | 575 | 575 | +1 (+0.17%) | 33,500 |
| 9 Jan 2019 | JPY | 586 | 587 | 574 | 574 | 574 | -9 (-1.54%) | 58,800 |
| 8 Jan 2019 | JPY | 588 | 589 | 580 | 583 | 583 | -3 (-0.51%) | 42,700 |
| 7 Jan 2019 | JPY | 587 | 594 | 584 | 586 | 586 | +17 (+2.99%) | 28,200 |
| 4 Jan 2019 | JPY | 573 | 577 | 564 | 569 | 569 | -14 (-2.40%) | 48,900 |
| 31 Dec 2018 | JPY | 583 | 583 | 583 | 583 | 583 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 579 | 593 | 578 | 583 | 583 | +2 (+0.34%) | 42,600 |
| 27 Dec 2018 | JPY | 558 | 581 | 554 | 581 | 581 | +43 (+7.99%) | 68,200 |
| 26 Dec 2018 | JPY | 543 | 549 | 533 | 538 | 538 | -2 (-0.37%) | 73,600 |
| 25 Dec 2018 | JPY | 582 | 582 | 536 | 540 | 540 | -26 (-4.59%) | 190,400 |
| 24 Dec 2018 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 565 | 577 | 542 | 566 | 566 | -3 (-0.53%) | 256,300 |
| 20 Dec 2018 | JPY | 595 | 596 | 566 | 569 | 569 | -31 (-5.17%) | 88,500 |
| 19 Dec 2018 | JPY | 612 | 616 | 598 | 600 | 600 | -15 (-2.44%) | 52,500 |
| 18 Dec 2018 | JPY | 615 | 620 | 603 | 615 | 615 | -9 (-1.44%) | 73,800 |
| 17 Dec 2018 | JPY | 627 | 640 | 624 | 624 | 624 | -3 (-0.48%) | 54,400 |
| 14 Dec 2018 | JPY | 631 | 643 | 622 | 627 | 627 | -9 (-1.42%) | 102,500 |
| 13 Dec 2018 | JPY | 621 | 639 | 621 | 636 | 636 | +15 (+2.42%) | 93,700 |
| 12 Dec 2018 | JPY | 605 | 624 | 599 | 621 | 621 | +24 (+4.02%) | 83,400 |
| 11 Dec 2018 | JPY | 603 | 609 | 593 | 597 | 597 | -12 (-1.97%) | 94,300 |
