C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	JPY	624	624	599	609	609	+5 (+0.83%)	105,800
7 Dec 2018	JPY	603	608	593	604	604	-3 (-0.49%)	50,500
6 Dec 2018	JPY	608	609	595	607	607	-8 (-1.30%)	67,300
5 Dec 2018	JPY	608	625	607	615	615	-3 (-0.49%)	60,600
4 Dec 2018	JPY	646	647	618	618	618	-27 (-4.19%)	75,300
3 Dec 2018	JPY	640	647	639	645	645	+6 (+0.94%)	72,300
30 Nov 2018	JPY	636	642	629	639	639	+3 (+0.47%)	51,400
29 Nov 2018	JPY	640	647	634	636	636	-1 (-0.16%)	49,500
28 Nov 2018	JPY	632	640	624	637	637	+5 (+0.79%)	72,200
27 Nov 2018	JPY	640	640	628	632	632	-3 (-0.47%)	71,800
26 Nov 2018	JPY	617	640	614	635	635	+18 (+2.92%)	186,400
23 Nov 2018	JPY	617	617	617	617	617	0.0 (0.0%)	0
22 Nov 2018	JPY	604	621	593	617	617	+30 (+5.11%)	198,300
21 Nov 2018	JPY	569	588	569	587	587	+9 (+1.56%)	177,400
20 Nov 2018	JPY	574	587	572	578	578	+2 (+0.35%)	86,500
19 Nov 2018	JPY	571	579	566	576	576	+5 (+0.88%)	61,400
16 Nov 2018	JPY	568	579	565	571	571	+1 (+0.18%)	75,300
15 Nov 2018	JPY	562	573	561	570	570	-6 (-1.04%)	111,400
14 Nov 2018	JPY	576	583	573	576	576	+1 (+0.17%)	81,600
13 Nov 2018	JPY	584	584	571	575	575	-21 (-3.52%)	61,700
12 Nov 2018	JPY	591	602	590	596	596	0.0 (0.0%)	45,400
9 Nov 2018	JPY	596	605	595	596	596	-2 (-0.33%)	43,400
8 Nov 2018	JPY	599	607	597	598	598	+9 (+1.53%)	68,700
7 Nov 2018	JPY	597	600	586	589	589	-10 (-1.67%)	65,800
6 Nov 2018	JPY	601	604	595	599	599	+1 (+0.17%)	51,800
5 Nov 2018	JPY	592	603	586	598	598	+2 (+0.34%)	47,600
2 Nov 2018	JPY	584	599	582	596	596	+12 (+2.05%)	91,200
1 Nov 2018	JPY	571	600	564	584	584	+5 (+0.86%)	157,300
31 Oct 2018	JPY	571	582	569	579	579	+12 (+2.12%)	79,900
30 Oct 2018	JPY	555	574	554	567	567	+11 (+1.98%)	86,400