C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	560	566	554	556	556	-3 (-0.54%)	65,200
26 Oct 2018	JPY	570	574	554	559	559	+1 (+0.18%)	124,000
25 Oct 2018	JPY	574	574	557	558	558	-26 (-4.45%)	129,900
24 Oct 2018	JPY	580	587	574	584	584	+12 (+2.10%)	83,500
23 Oct 2018	JPY	583	590	571	572	572	-17 (-2.89%)	115,700
22 Oct 2018	JPY	606	606	584	589	589	-17 (-2.81%)	136,000
19 Oct 2018	JPY	590	609	590	606	606	+9 (+1.51%)	111,800
18 Oct 2018	JPY	602	605	593	597	597	+2 (+0.34%)	112,000
17 Oct 2018	JPY	583	597	579	595	595	+27 (+4.75%)	145,700
16 Oct 2018	JPY	570	576	566	568	568	-2 (-0.35%)	107,000
15 Oct 2018	JPY	580	588	570	570	570	-13 (-2.23%)	99,500
12 Oct 2018	JPY	573	593	571	583	583	+9 (+1.57%)	132,900
11 Oct 2018	JPY	575	581	570	574	574	-16 (-2.71%)	115,200
10 Oct 2018	JPY	589	595	582	590	590	+5 (+0.85%)	80,900
9 Oct 2018	JPY	595	596	585	585	585	-11 (-1.85%)	141,700
8 Oct 2018	JPY	596	596	596	596	596	0.0 (0.0%)	0
5 Oct 2018	JPY	605	605	595	596	596	-11 (-1.81%)	102,000
4 Oct 2018	JPY	614	617	604	607	607	-1 (-0.16%)	96,800
3 Oct 2018	JPY	619	623	608	608	608	-11 (-1.78%)	85,300
2 Oct 2018	JPY	631	635	618	619	619	-7 (-1.12%)	135,900
1 Oct 2018	JPY	622	632	621	626	626	+5 (+0.81%)	118,500
28 Sep 2018	JPY	637	637	620	621	621	-8 (-1.27%)	150,600
27 Sep 2018	JPY	643	643	622	629	629	-11 (-1.72%)	163,200
26 Sep 2018	JPY	648	648	634	640	640	-21 (-3.18%)	119,200
25 Sep 2018	JPY	670	670	647	661	661	+1 (+0.15%)	206,700
24 Sep 2018	JPY	660	660	660	660	660	0.0 (0.0%)	0
21 Sep 2018	JPY	659	681	653	660	660	+6 (+0.92%)	192,500
20 Sep 2018	JPY	658	658	641	654	654	+2 (+0.31%)	105,400
19 Sep 2018	JPY	654	656	644	652	652	+8 (+1.24%)	95,000
18 Sep 2018	JPY	631	647	627	644	644	+12 (+1.90%)	66,100