| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 668 | 677 | 659 | 672 | 672 | -8 (-1.18%) | 146,900 |
| 27 Mar 2024 | JPY | 678 | 690 | 674 | 680 | 680 | +2 (+0.29%) | 350,500 |
| 26 Mar 2024 | JPY | 668 | 678 | 667 | 678 | 678 | +9 (+1.35%) | 70,400 |
| 25 Mar 2024 | JPY | 674 | 674 | 667 | 669 | 669 | -5 (-0.74%) | 111,500 |
| 22 Mar 2024 | JPY | 664 | 674 | 664 | 674 | 674 | +10 (+1.51%) | 122,800 |
| 21 Mar 2024 | JPY | 662 | 668 | 662 | 664 | 664 | 0.0 (0.0%) | 77,800 |
| 19 Mar 2024 | JPY | 662 | 664 | 658 | 664 | 664 | +2 (+0.30%) | 46,100 |
| 18 Mar 2024 | JPY | 664 | 664 | 654 | 662 | 662 | +1 (+0.15%) | 69,200 |
| 15 Mar 2024 | JPY | 663 | 663 | 655 | 661 | 661 | -3 (-0.45%) | 58,200 |
| 14 Mar 2024 | JPY | 659 | 666 | 655 | 664 | 664 | +9 (+1.37%) | 97,900 |
| 13 Mar 2024 | JPY | 658 | 660 | 652 | 655 | 655 | 0.0 (0.0%) | 84,800 |
| 12 Mar 2024 | JPY | 649 | 656 | 639 | 655 | 655 | +6 (+0.92%) | 74,700 |
| 11 Mar 2024 | JPY | 650 | 655 | 643 | 649 | 649 | -6 (-0.92%) | 108,300 |
| 8 Mar 2024 | JPY | 647 | 657 | 647 | 655 | 655 | +3 (+0.46%) | 150,200 |
| 7 Mar 2024 | JPY | 650 | 654 | 648 | 652 | 652 | +6 (+0.93%) | 93,500 |
| 6 Mar 2024 | JPY | 642 | 648 | 641 | 646 | 646 | +8 (+1.25%) | 97,200 |
| 5 Mar 2024 | JPY | 634 | 642 | 632 | 638 | 638 | +4 (+0.63%) | 52,100 |
| 4 Mar 2024 | JPY | 634 | 634 | 634 | 634 | 634 | -15 (-2.31%) | 30,400 |
| 1 Mar 2024 | JPY | 651 | 655 | 646 | 649 | 649 | -1 (-0.15%) | 75,600 |
| 29 Feb 2024 | JPY | 651 | 656 | 642 | 650 | 650 | 0.0 (0.0%) | 138,200 |
| 28 Feb 2024 | JPY | 642 | 653 | 641 | 650 | 650 | +10 (+1.56%) | 89,600 |
| 27 Feb 2024 | JPY | 647 | 650 | 639 | 640 | 640 | -5 (-0.78%) | 73,100 |
| 26 Feb 2024 | JPY | 648 | 654 | 644 | 645 | 645 | +2 (+0.31%) | 97,200 |
| 22 Feb 2024 | JPY | 641 | 643 | 638 | 643 | 643 | -1 (-0.16%) | 132,200 |
| 21 Feb 2024 | JPY | 635 | 646 | 632 | 644 | 644 | +13 (+2.06%) | 273,400 |
| 20 Feb 2024 | JPY | 639 | 639 | 631 | 631 | 631 | -8 (-1.25%) | 78,900 |
| 19 Feb 2024 | JPY | 635 | 640 | 631 | 639 | 639 | +8 (+1.27%) | 92,600 |
| 16 Feb 2024 | JPY | 625 | 634 | 622 | 631 | 631 | +12 (+1.94%) | 109,100 |
| 15 Feb 2024 | JPY | 630 | 630 | 615 | 619 | 619 | -5 (-0.80%) | 98,000 |
| 14 Feb 2024 | JPY | 636 | 636 | 620 | 624 | 624 | -12 (-1.89%) | 102,900 |
