C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	JPY	632	632	632	632	632	0.0 (0.0%)	0
14 Sep 2018	JPY	627	638	624	632	632	+14 (+2.27%)	165,700
13 Sep 2018	JPY	604	625	604	618	618	+6 (+0.98%)	54,800
12 Sep 2018	JPY	621	623	604	612	612	-9 (-1.45%)	135,600
11 Sep 2018	JPY	624	624	619	621	621	-2 (-0.32%)	73,700
10 Sep 2018	JPY	616	627	616	623	623	+9 (+1.47%)	105,600
7 Sep 2018	JPY	610	616	606	614	614	0.0 (0.0%)	54,000
6 Sep 2018	JPY	616	621	610	614	614	-4 (-0.65%)	102,900
5 Sep 2018	JPY	620	623	615	618	618	-2 (-0.32%)	57,000
4 Sep 2018	JPY	619	624	617	620	620	+3 (+0.49%)	40,600
3 Sep 2018	JPY	624	625	605	617	617	+1 (+0.16%)	130,800
31 Aug 2018	JPY	631	634	611	616	616	-20 (-3.14%)	193,100
30 Aug 2018	JPY	625	640	621	636	636	+18 (+2.91%)	144,800
29 Aug 2018	JPY	625	628	618	618	618	-6 (-0.96%)	60,700
28 Aug 2018	JPY	624	630	623	624	624	+5 (+0.81%)	48,100
27 Aug 2018	JPY	620	625	615	619	619	+7 (+1.14%)	99,600
24 Aug 2018	JPY	612	623	612	612	612	0.0 (0.0%)	67,900
23 Aug 2018	JPY	624	628	611	612	612	-6 (-0.97%)	106,400
22 Aug 2018	JPY	602	620	602	618	618	+13 (+2.15%)	88,600
21 Aug 2018	JPY	610	610	600	605	605	-13 (-2.10%)	99,800
20 Aug 2018	JPY	614	620	605	618	618	+6 (+0.98%)	93,600
17 Aug 2018	JPY	600	616	595	612	612	+11 (+1.83%)	129,000
16 Aug 2018	JPY	612	612	587	601	601	-20 (-3.22%)	172,300
15 Aug 2018	JPY	627	627	618	621	621	-6 (-0.96%)	70,500
14 Aug 2018	JPY	626	628	616	627	627	-5 (-0.79%)	157,600
13 Aug 2018	JPY	661	661	631	632	632	-29 (-4.39%)	140,700
10 Aug 2018	JPY	677	697	660	661	661	-15 (-2.22%)	245,600
9 Aug 2018	JPY	653	680	647	676	676	+53 (+8.51%)	392,300
8 Aug 2018	JPY	615	625	614	623	623	+8 (+1.30%)	106,700
7 Aug 2018	JPY	603	616	601	615	615	+12 (+1.99%)	57,300