C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	614	619	602	603	603	-10 (-1.63%)	88,800
3 Aug 2018	JPY	625	631	610	613	613	-11 (-1.76%)	109,300
2 Aug 2018	JPY	606	625	606	624	624	+9 (+1.46%)	150,700
1 Aug 2018	JPY	657	659	611	615	615	-29 (-4.50%)	376,000
31 Jul 2018	JPY	643	652	633	644	644	+5 (+0.78%)	167,300
30 Jul 2018	JPY	646	649	635	639	639	-1 (-0.16%)	105,700
27 Jul 2018	JPY	638	640	631	640	640	+2 (+0.31%)	108,500
26 Jul 2018	JPY	633	642	627	638	638	+20 (+3.24%)	121,600
25 Jul 2018	JPY	618	620	612	618	618	+12 (+1.98%)	117,100
24 Jul 2018	JPY	610	612	602	606	606	+10 (+1.68%)	64,000
23 Jul 2018	JPY	599	600	590	596	596	+7 (+1.19%)	190,400
20 Jul 2018	JPY	594	603	583	589	589	-5 (-0.84%)	182,900
19 Jul 2018	JPY	583	595	580	594	594	+10 (+1.71%)	79,800
18 Jul 2018	JPY	580	591	578	584	584	+9 (+1.57%)	57,900
17 Jul 2018	JPY	575	582	571	575	575	-4 (-0.69%)	67,700
16 Jul 2018	JPY	579	579	579	579	579	0.0 (0.0%)	0
13 Jul 2018	JPY	566	582	566	579	579	+14 (+2.48%)	64,100
12 Jul 2018	JPY	569	574	565	565	565	+1 (+0.18%)	38,500
11 Jul 2018	JPY	571	577	560	564	564	-17 (-2.93%)	100,000
10 Jul 2018	JPY	577	589	577	581	581	+7 (+1.22%)	73,300
9 Jul 2018	JPY	560	574	560	574	574	+12 (+2.14%)	50,600
6 Jul 2018	JPY	560	565	551	562	562	+3 (+0.54%)	141,300
5 Jul 2018	JPY	570	572	557	559	559	-14 (-2.44%)	92,100
4 Jul 2018	JPY	581	585	572	573	573	-13 (-2.22%)	140,900
3 Jul 2018	JPY	600	602	585	586	586	-16 (-2.66%)	93,100
2 Jul 2018	JPY	618	626	600	602	602	-22 (-3.53%)	58,800
29 Jun 2018	JPY	624	628	611	624	624	+3 (+0.48%)	68,500
28 Jun 2018	JPY	615	623	605	621	621	+4 (+0.65%)	93,400
27 Jun 2018	JPY	610	625	609	617	617	+8 (+1.31%)	95,700
26 Jun 2018	JPY	591	609	591	609	609	+12 (+2.01%)	95,600