C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	610	611	596	597	597	-13 (-2.13%)	155,100
22 Jun 2018	JPY	620	621	604	610	610	-14 (-2.24%)	258,200
21 Jun 2018	JPY	632	639	623	624	624	-10 (-1.58%)	71,300
20 Jun 2018	JPY	636	636	614	634	634	0.0 (0.0%)	83,100
19 Jun 2018	JPY	643	647	631	634	634	-8 (-1.25%)	81,800
18 Jun 2018	JPY	659	663	641	642	642	-21 (-3.17%)	115,500
15 Jun 2018	JPY	672	679	654	663	663	-5 (-0.75%)	129,200
14 Jun 2018	JPY	681	683	668	668	668	-17 (-2.48%)	81,500
13 Jun 2018	JPY	687	687	681	685	685	0.0 (0.0%)	40,100
12 Jun 2018	JPY	689	692	681	685	685	-4 (-0.58%)	51,700
11 Jun 2018	JPY	685	690	681	689	689	+4 (+0.58%)	60,600
8 Jun 2018	JPY	688	688	678	685	685	-8 (-1.15%)	102,800
7 Jun 2018	JPY	690	694	681	693	693	+8 (+1.17%)	52,500
6 Jun 2018	JPY	686	686	668	685	685	+3 (+0.44%)	82,800
5 Jun 2018	JPY	692	699	676	682	682	-11 (-1.59%)	60,400
4 Jun 2018	JPY	682	696	682	693	693	+13 (+1.91%)	66,600
1 Jun 2018	JPY	674	684	669	680	680	-2 (-0.29%)	48,900
31 May 2018	JPY	685	686	675	682	682	-2 (-0.29%)	87,700
30 May 2018	JPY	690	695	673	684	684	-16 (-2.29%)	115,100
29 May 2018	JPY	708	708	696	700	700	-11 (-1.55%)	80,500
28 May 2018	JPY	690	713	690	711	711	+21 (+3.04%)	101,400
25 May 2018	JPY	691	695	682	690	690	-1 (-0.14%)	90,400
24 May 2018	JPY	710	710	687	691	691	-13 (-1.85%)	64,400
23 May 2018	JPY	699	711	696	704	704	+5 (+0.72%)	87,700
22 May 2018	JPY	701	702	693	699	699	-9 (-1.27%)	77,500
21 May 2018	JPY	693	708	692	708	708	+21 (+3.06%)	90,400
18 May 2018	JPY	700	707	686	687	687	-15 (-2.14%)	128,600
17 May 2018	JPY	714	714	700	702	702	-7 (-0.99%)	28,800
16 May 2018	JPY	704	714	696	709	709	+5 (+0.71%)	69,500
15 May 2018	JPY	685	704	685	704	704	+19 (+2.77%)	80,000