C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	JPY	683	688	672	685	685	+8 (+1.18%)	125,200
11 May 2018	JPY	703	711	674	677	677	-30 (-4.24%)	241,000
10 May 2018	JPY	717	732	701	707	707	+1 (+0.14%)	265,500
9 May 2018	JPY	679	726	672	706	706	+29 (+4.28%)	254,400
8 May 2018	JPY	680	680	671	677	677	+2 (+0.30%)	47,800
7 May 2018	JPY	678	678	664	675	675	+3 (+0.45%)	42,600
4 May 2018	JPY	672	672	672	672	672	0.0 (0.0%)	0
3 May 2018	JPY	672	672	672	672	672	0.0 (0.0%)	0
2 May 2018	JPY	671	673	667	672	672	+1 (+0.15%)	28,600
1 May 2018	JPY	673	678	664	671	671	+2 (+0.30%)	49,200
30 Apr 2018	JPY	669	669	669	669	669	0.0 (0.0%)	0
27 Apr 2018	JPY	679	682	662	669	669	-7 (-1.04%)	172,500
26 Apr 2018	JPY	680	682	674	676	676	-4 (-0.59%)	63,800
25 Apr 2018	JPY	680	683	673	680	680	-4 (-0.58%)	68,200
24 Apr 2018	JPY	694	695	680	684	684	-4 (-0.58%)	117,600
23 Apr 2018	JPY	699	700	687	688	688	-3 (-0.43%)	87,100
20 Apr 2018	JPY	683	695	681	691	691	+6 (+0.88%)	77,000
19 Apr 2018	JPY	681	689	676	685	685	+4 (+0.59%)	42,300
18 Apr 2018	JPY	675	684	671	681	681	+10 (+1.49%)	34,000
17 Apr 2018	JPY	691	691	668	671	671	-17 (-2.47%)	77,400
16 Apr 2018	JPY	670	692	669	688	688	+31 (+4.72%)	155,600
13 Apr 2018	JPY	653	664	650	657	657	+6 (+0.92%)	79,700
12 Apr 2018	JPY	669	669	648	651	651	-15 (-2.25%)	97,500
11 Apr 2018	JPY	655	669	653	666	666	+15 (+2.30%)	113,000
10 Apr 2018	JPY	654	657	646	651	651	-2 (-0.31%)	70,600
9 Apr 2018	JPY	650	656	639	653	653	0.0 (0.0%)	156,700
6 Apr 2018	JPY	672	674	648	653	653	-19 (-2.83%)	194,500
5 Apr 2018	JPY	688	690	670	672	672	-9 (-1.32%)	150,200
4 Apr 2018	JPY	685	691	679	681	681	0.0 (0.0%)	91,000
3 Apr 2018	JPY	669	685	668	681	681	+5 (+0.74%)	83,700