C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	693	693	675	676	676	-17 (-2.45%)	157,900
30 Mar 2018	JPY	684	695	661	693	693	+8 (+1.17%)	192,100
29 Mar 2018	JPY	695	698	675	685	685	-9 (-1.30%)	141,500
28 Mar 2018	JPY	687	695	678	694	694	-1 (-0.14%)	130,800
27 Mar 2018	JPY	691	696	683	695	695	+10 (+1.46%)	101,800
26 Mar 2018	JPY	680	685	667	685	685	+5 (+0.74%)	91,100
23 Mar 2018	JPY	693	701	677	680	680	-30 (-4.23%)	143,400
22 Mar 2018	JPY	713	715	702	710	710	-1 (-0.14%)	89,700
21 Mar 2018	JPY	711	711	711	711	711	0.0 (0.0%)	0
20 Mar 2018	JPY	703	711	703	711	711	+5 (+0.71%)	73,900
19 Mar 2018	JPY	707	719	702	706	706	-15 (-2.08%)	132,800
16 Mar 2018	JPY	735	735	714	721	721	-13 (-1.77%)	142,400
15 Mar 2018	JPY	745	745	724	734	734	-6 (-0.81%)	76,800
14 Mar 2018	JPY	723	740	719	740	740	+19 (+2.64%)	91,900
13 Mar 2018	JPY	709	721	702	721	721	+5 (+0.70%)	195,700
12 Mar 2018	JPY	723	723	707	716	716	-4 (-0.56%)	143,700
9 Mar 2018	JPY	723	735	715	720	720	+4 (+0.56%)	121,800
8 Mar 2018	JPY	718	718	710	716	716	+4 (+0.56%)	87,700
7 Mar 2018	JPY	720	723	711	712	712	-8 (-1.11%)	125,900
6 Mar 2018	JPY	727	732	717	720	720	0.0 (0.0%)	91,000
5 Mar 2018	JPY	724	727	719	720	720	-4 (-0.55%)	169,100
2 Mar 2018	JPY	712	728	711	724	724	-3 (-0.41%)	102,400
1 Mar 2018	JPY	731	735	721	727	727	-11 (-1.49%)	189,000
28 Feb 2018	JPY	738	754	738	738	738	-5 (-0.67%)	120,100
27 Feb 2018	JPY	747	748	737	743	743	-3 (-0.40%)	128,200
26 Feb 2018	JPY	756	756	740	746	746	+4 (+0.54%)	135,500
23 Feb 2018	JPY	720	746	717	742	742	+25 (+3.49%)	124,200
22 Feb 2018	JPY	726	726	712	717	717	+3 (+0.42%)	88,300
21 Feb 2018	JPY	718	725	711	714	714	-3 (-0.42%)	86,100
20 Feb 2018	JPY	735	735	710	717	717	-19 (-2.58%)	96,500