C.I. Takiron Corporation Recent Share Price (TSE:4215)

TSE:4215 - CI Takiron Corp C.I. Takiron Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	JPY	719	736	714	736	736	+32 (+4.55%)	251,700
16 Feb 2018	JPY	698	708	689	704	704	+19 (+2.77%)	62,200
15 Feb 2018	JPY	687	696	683	685	685	+1 (+0.15%)	79,700
14 Feb 2018	JPY	717	718	680	684	684	-34 (-4.74%)	120,900
13 Feb 2018	JPY	710	724	697	718	718	+29 (+4.21%)	333,400
12 Feb 2018	JPY	689	689	689	689	689	0.0 (0.0%)	0
9 Feb 2018	JPY	680	694	675	689	689	-21 (-2.96%)	199,100
8 Feb 2018	JPY	730	730	705	710	710	-18 (-2.47%)	185,900
7 Feb 2018	JPY	771	772	713	728	728	+15 (+2.10%)	206,600
6 Feb 2018	JPY	747	749	691	713	713	-65 (-8.35%)	217,100
5 Feb 2018	JPY	785	796	776	778	778	-22 (-2.75%)	121,400
2 Feb 2018	JPY	807	810	791	800	800	-13 (-1.60%)	140,400
1 Feb 2018	JPY	786	813	784	813	813	+28 (+3.57%)	176,600
31 Jan 2018	JPY	782	794	774	785	785	+1 (+0.13%)	149,300
30 Jan 2018	JPY	795	796	784	784	784	-8 (-1.01%)	132,800
29 Jan 2018	JPY	790	798	786	792	792	+1 (+0.13%)	61,000
26 Jan 2018	JPY	785	795	785	791	791	+6 (+0.76%)	65,200
25 Jan 2018	JPY	789	789	781	785	785	-4 (-0.51%)	131,200
24 Jan 2018	JPY	785	789	784	789	789	0.0 (0.0%)	85,100
23 Jan 2018	JPY	794	794	785	789	789	-3 (-0.38%)	91,200
22 Jan 2018	JPY	791	792	782	792	792	-1 (-0.13%)	109,900
19 Jan 2018	JPY	788	794	783	793	793	+8 (+1.02%)	73,400
18 Jan 2018	JPY	811	819	783	785	785	-24 (-2.97%)	212,700
17 Jan 2018	JPY	797	809	796	809	809	+3 (+0.37%)	175,100
16 Jan 2018	JPY	800	806	793	806	806	+3 (+0.37%)	160,300
15 Jan 2018	JPY	803	808	794	803	803	0.0 (0.0%)	152,800
12 Jan 2018	JPY	798	805	787	803	803	+1 (+0.12%)	237,700
11 Jan 2018	JPY	807	809	792	802	802	-7 (-0.87%)	198,700
10 Jan 2018	JPY	814	814	802	809	809	0.0 (0.0%)	176,700
9 Jan 2018	JPY	815	819	802	809	809	0.0 (0.0%)	241,300