| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 813 | 830 | 802 | 823 | 823 | +12 (+1.48%) | 252,000 |
| 24 Nov 2017 | JPY | 810 | 814 | 802 | 811 | 811 | -7 (-0.86%) | 228,000 |
| 23 Nov 2017 | JPY | 818 | 818 | 818 | 818 | 818 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 820 | 827 | 808 | 818 | 818 | +5 (+0.62%) | 216,000 |
| 21 Nov 2017 | JPY | 810 | 829 | 809 | 813 | 813 | +2 (+0.25%) | 228,000 |
| 20 Nov 2017 | JPY | 820 | 822 | 809 | 811 | 811 | -15 (-1.82%) | 209,000 |
| 17 Nov 2017 | JPY | 827 | 839 | 818 | 826 | 826 | +2 (+0.24%) | 189,000 |
| 16 Nov 2017 | JPY | 818 | 850 | 818 | 824 | 824 | +1 (+0.12%) | 216,000 |
| 15 Nov 2017 | JPY | 850 | 850 | 803 | 823 | 823 | -29 (-3.40%) | 323,000 |
| 14 Nov 2017 | JPY | 830 | 852 | 828 | 852 | 852 | +20 (+2.40%) | 243,000 |
| 13 Nov 2017 | JPY | 839 | 840 | 810 | 832 | 832 | +1 (+0.12%) | 303,000 |
| 10 Nov 2017 | JPY | 796 | 835 | 796 | 831 | 831 | +15 (+1.84%) | 433,000 |
| 9 Nov 2017 | JPY | 814 | 849 | 806 | 816 | 816 | +2 (+0.25%) | 457,000 |
| 8 Nov 2017 | JPY | 733 | 827 | 725 | 814 | 814 | +79 (+10.75%) | 942,000 |
| 7 Nov 2017 | JPY | 734 | 744 | 728 | 735 | 735 | +5 (+0.68%) | 90,000 |
| 6 Nov 2017 | JPY | 728 | 739 | 724 | 730 | 730 | -2 (-0.27%) | 114,000 |
| 3 Nov 2017 | JPY | 732 | 732 | 732 | 732 | 732 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 724 | 732 | 715 | 732 | 732 | +8 (+1.10%) | 72,000 |
| 1 Nov 2017 | JPY | 721 | 725 | 717 | 724 | 724 | +5 (+0.70%) | 83,000 |
| 31 Oct 2017 | JPY | 707 | 731 | 707 | 719 | 719 | +8 (+1.13%) | 180,000 |
| 30 Oct 2017 | JPY | 716 | 717 | 711 | 711 | 711 | -5 (-0.70%) | 196,000 |
| 27 Oct 2017 | JPY | 714 | 720 | 714 | 716 | 716 | -1 (-0.14%) | 78,000 |
| 26 Oct 2017 | JPY | 701 | 720 | 700 | 717 | 717 | +8 (+1.13%) | 102,000 |
| 25 Oct 2017 | JPY | 710 | 711 | 706 | 709 | 709 | 0.0 (0.0%) | 134,000 |
| 24 Oct 2017 | JPY | 704 | 710 | 704 | 709 | 709 | -2 (-0.28%) | 84,000 |
| 23 Oct 2017 | JPY | 698 | 711 | 696 | 711 | 711 | +11 (+1.57%) | 117,000 |
| 20 Oct 2017 | JPY | 686 | 700 | 686 | 700 | 700 | +10 (+1.45%) | 108,000 |
| 19 Oct 2017 | JPY | 694 | 694 | 686 | 690 | 690 | -4 (-0.58%) | 65,000 |
| 18 Oct 2017 | JPY | 693 | 697 | 685 | 694 | 694 | -1 (-0.14%) | 113,000 |
| 17 Oct 2017 | JPY | 692 | 696 | 690 | 695 | 695 | 0.0 (0.0%) | 134,000 |
